Laboratory Corporation of America (LH) returned -26.2% between December 1, 1990 and January 1, 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $21.22 | $21.46 | $20.01 | $21.22 | 116,120 |
December 28 1990 | $20.14 | $20.62 | $19.66 | $20.14 | 178,800 |
December 27 1990 | $20.62 | $21.81 | $20.38 | $20.62 | 166,680 |
December 26 1990 | $21.58 | $21.58 | $19.42 | $21.58 | 139,680 |
December 24 1990 | $19.42 | $19.42 | $18.46 | $19.42 | 211,360 |
December 21 1990 | $18.46 | $21.82 | $17.50 | $18.46 | 614,680 |
December 20 1990 | $21.82 | $24.45 | $21.82 | $21.82 | 795,440 |
December 19 1990 | $24.45 | $26.85 | $22.53 | $24.45 | 900,920 |
December 18 1990 | $26.37 | $27.81 | $25.89 | $26.37 | 181,560 |
December 17 1990 | $28.29 | $28.77 | $27.81 | $28.29 | 16,320 |
December 14 1990 | $29.01 | $30.21 | $28.53 | $29.01 | 57,640 |
December 13 1990 | $29.97 | $30.44 | $29.73 | $29.97 | 16,400 |
December 12 1990 | $29.73 | $29.97 | $28.77 | $29.73 | 42,200 |
December 11 1990 | $29.49 | $29.49 | $28.77 | $29.49 | 28,760 |
December 10 1990 | $29.01 | $29.25 | $28.77 | $29.01 | 20,480 |
December 07 1990 | $29.01 | $29.49 | $28.77 | $29.01 | 22,920 |
December 06 1990 | $29.01 | $29.49 | $28.77 | $29.01 | 140,720 |
December 05 1990 | $29.25 | $29.25 | $28.77 | $29.25 | 23,880 |
December 04 1990 | $29.01 | $29.49 | $28.29 | $29.01 | 89,280 |
December 03 1990 | $28.77 | $28.77 | $27.33 | $28.77 | 63,280 |