| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $25.41 | $27.33 | $24.93 | $25.41 | 25,840 |
July 30 1990 | $27.33 | $29.73 | $27.33 | $27.33 | 2,920 |
July 27 1990 | $27.81 | $29.73 | $27.81 | $27.81 | 240 |
July 26 1990 | $29.73 | $29.73 | $27.81 | $29.73 | 41,760 |
July 25 1990 | $27.81 | $30.69 | $27.81 | $27.81 | 60,040 |
July 24 1990 | $29.97 | $30.68 | $29.73 | $29.97 | 28,880 |
July 23 1990 | $30.69 | $31.64 | $30.69 | $30.69 | 22,720 |
July 20 1990 | $31.64 | $31.64 | $30.69 | $31.64 | 1,280 |
July 19 1990 | $31.16 | $31.64 | $30.69 | $31.16 | 20,000 |
July 18 1990 | $30.69 | $31.64 | $27.81 | $30.69 | 19,720 |
July 17 1990 | $28.77 | $28.77 | $27.81 | $28.77 | 44,800 |
July 16 1990 | $27.33 | $27.33 | $25.41 | $27.33 | 9,280 |
July 13 1990 | $27.81 | $27.81 | $25.41 | $27.81 | 6,200 |
July 12 1990 | $26.81 | $27.68 | $25.08 | $26.81 | 11,840 |
July 11 1990 | $25.30 | $25.51 | $24.22 | $25.30 | 15,280 |
July 10 1990 | $24.65 | $25.08 | $23.35 | $24.65 | 30,560 |
July 09 1990 | $22.92 | $24.22 | $22.92 | $22.92 | 3,040 |
July 06 1990 | $25.08 | $25.08 | $25.08 | $25.08 | 1,200 |
July 05 1990 | $25.08 | $25.08 | $25.08 | $25.08 | 240 |
July 03 1990 | $24.65 | $25.51 | $24.65 | $24.65 | 1,400 |
July 02 1990 | $24.22 | $24.65 | $24.22 | $24.22 | 17,720 |