| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $24.27 | $26.67 | $24.03 | $26.67 | 291,652 |
September 28 1990 | $24.99 | $24.99 | $22.58 | $24.27 | 199,277 |
September 27 1990 | $27.63 | $27.63 | $24.99 | $25.23 | 52,799 |
September 26 1990 | $28.35 | $28.35 | $27.63 | $28.11 | 35,758 |
September 25 1990 | $27.63 | $28.35 | $27.63 | $27.87 | 155,790 |
September 24 1990 | $28.35 | $28.59 | $27.63 | $27.63 | 34,128 |
September 21 1990 | $28.59 | $28.59 | $27.87 | $27.87 | 55,919 |
September 20 1990 | $28.59 | $28.59 | $28.11 | $28.11 | 46,653 |
September 19 1990 | $28.35 | $28.59 | $27.87 | $28.59 | 85,857 |
September 18 1990 | $27.39 | $28.11 | $26.91 | $27.87 | 96,752 |
September 17 1990 | $26.91 | $27.63 | $26.91 | $27.63 | 103,596 |
September 14 1990 | $27.15 | $27.63 | $26.91 | $27.39 | 96,798 |
September 13 1990 | $27.87 | $28.11 | $27.15 | $27.15 | 163,565 |
September 12 1990 | $27.39 | $27.87 | $26.91 | $27.63 | 170,363 |
September 11 1990 | $27.39 | $27.63 | $26.91 | $27.39 | 53,032 |
September 10 1990 | $26.43 | $27.87 | $25.95 | $27.39 | 102,944 |
September 07 1990 | $25.71 | $26.43 | $25.71 | $26.43 | 62,577 |
September 06 1990 | $26.43 | $26.43 | $25.47 | $25.95 | 99,825 |
September 05 1990 | $26.43 | $26.43 | $25.95 | $25.95 | 44,092 |
September 04 1990 | $25.95 | $26.43 | $25.95 | $25.95 | 28,867 |
August 31 1990 | $25.95 | $26.43 | $25.95 | $25.95 | 41,904 |
August 30 1990 | $26.19 | $26.67 | $25.71 | $25.95 | 92,235 |
August 29 1990 | $25.95 | $26.19 | $25.71 | $25.71 | 87,766 |
August 28 1990 | $24.51 | $25.95 | $24.51 | $25.47 | 155,371 |
August 27 1990 | $24.75 | $24.99 | $24.03 | $24.99 | 117,192 |