The closing price for Laboratory Corporation of America (LH) in 1991 was $57.27, on December 31, 1991. It was up 178.1% for the year. The latest price is $255.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $58.25 | $60.45 | $56.54 | $57.27 | 195,920 |
December 30 1991 | $55.07 | $58.25 | $55.07 | $58.25 | 113,880 |
December 27 1991 | $55.31 | $55.56 | $55.07 | $55.31 | 70,840 |
December 26 1991 | $55.07 | $55.80 | $54.82 | $55.31 | 47,520 |
December 24 1991 | $53.36 | $56.05 | $52.62 | $55.31 | 70,800 |
December 23 1991 | $49.93 | $53.11 | $49.68 | $52.87 | 92,720 |
December 20 1991 | $50.42 | $50.42 | $49.68 | $49.68 | 63,400 |
December 19 1991 | $50.17 | $50.66 | $49.93 | $50.42 | 60,200 |
December 18 1991 | $50.42 | $50.42 | $49.44 | $50.17 | 119,040 |
December 17 1991 | $50.42 | $50.66 | $50.17 | $50.42 | 66,000 |
December 16 1991 | $50.66 | $51.15 | $50.42 | $50.42 | 43,680 |
December 13 1991 | $49.93 | $50.91 | $49.93 | $50.17 | 43,720 |
December 12 1991 | $48.95 | $49.93 | $48.95 | $49.93 | 89,520 |
December 11 1991 | $48.71 | $49.93 | $48.71 | $48.71 | 45,960 |
December 10 1991 | $47.97 | $48.95 | $47.97 | $48.71 | 53,640 |
December 09 1991 | $48.46 | $48.95 | $48.22 | $48.46 | 69,280 |
December 06 1991 | $46.99 | $48.71 | $46.99 | $48.71 | 142,240 |
December 05 1991 | $48.46 | $48.71 | $47.73 | $48.46 | 78,200 |
December 04 1991 | $48.95 | $49.20 | $48.22 | $48.46 | 138,280 |
December 03 1991 | $47.48 | $48.95 | $47.24 | $48.71 | 78,760 |
December 02 1991 | $46.99 | $47.73 | $46.99 | $47.48 | 58,400 |
November 29 1991 | $47.24 | $47.97 | $45.03 | $47.24 | 11,800 |
November 27 1991 | $46.99 | $47.24 | $45.52 | $46.99 | 109,920 |
November 26 1991 | $45.77 | $46.26 | $45.03 | $45.77 | 132,080 |
November 25 1991 | $45.52 | $46.26 | $45.28 | $45.52 | 71,160 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.