| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $211.63 | $213.84 | $187.50 | $192.97 | 24,202,100 |
November 2022 | $227.88 | $229.69 | $198.25 | $210.45 | 27,304,600 |
October 2022 | $194.04 | $235.23 | $193.64 | $227.27 | 26,862,800 |
September 2022 | $208.61 | $218.83 | $190.77 | $191.64 | 20,074,100 |
August 2022 | $220.69 | $228.04 | $208.91 | $209.38 | 21,201,600 |
July 2022 | $222.18 | $224.48 | $200.56 | $220.19 | 20,015,300 |
June 2022 | $221.27 | $226.95 | $199.83 | $221.78 | 17,886,800 |
May 2022 | $210.46 | $223.19 | $207.68 | $220.02 | 22,970,400 |
April 2022 | $227.57 | $241.76 | $211.36 | $212.13 | 20,367,700 |
March 2022 | $229.70 | $254.34 | $219.27 | $226.93 | 39,032,400 |
February 2022 | $188.59 | $229.47 | $187.36 | $229.43 | 29,186,300 |
January 2022 | $194.11 | $211.09 | $188.96 | $190.31 | 37,275,100 |
December 2021 | $191.98 | $199.61 | $182.51 | $193.90 | 25,777,100 |
November 2021 | $208.11 | $208.66 | $189.83 | $190.12 | 24,429,600 |
October 2021 | $200.35 | $222.73 | $195.85 | $208.67 | 24,367,900 |
September 2021 | $210.37 | $212.03 | $196.43 | $199.34 | 23,973,900 |
August 2021 | $205.46 | $211.86 | $203.21 | $209.98 | 18,569,600 |
July 2021 | $194.72 | $207.27 | $194.25 | $204.33 | 18,930,000 |
June 2021 | $197.79 | $202.40 | $193.85 | $194.78 | 25,438,000 |
May 2021 | $187.07 | $198.67 | $186.39 | $196.51 | 21,397,300 |
April 2021 | $181.93 | $191.05 | $180.34 | $187.67 | 20,154,700 |
March 2021 | $165.46 | $183.23 | $162.59 | $181.80 | 27,596,400 |
February 2021 | $154.84 | $171.73 | $153.59 | $162.29 | 25,930,200 |
January 2021 | $167.69 | $171.85 | $150.51 | $153.02 | 27,244,200 |
December 2020 | $172.59 | $175.97 | $163.55 | $168.64 | 25,306,300 |