| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $214.25 | $216.48 | $189.82 | $195.35 | 24,202,100 |
November 2022 | $230.70 | $232.53 | $200.71 | $213.06 | 27,304,600 |
October 2022 | $196.44 | $238.14 | $196.04 | $230.08 | 26,862,800 |
September 2022 | $211.19 | $221.54 | $193.13 | $194.01 | 20,074,100 |
August 2022 | $223.42 | $230.87 | $211.50 | $211.97 | 21,201,600 |
July 2022 | $224.93 | $227.25 | $203.05 | $222.92 | 20,015,300 |
June 2022 | $224.01 | $229.76 | $202.30 | $224.52 | 17,886,800 |
May 2022 | $213.06 | $225.95 | $210.25 | $222.74 | 22,970,400 |
April 2022 | $230.39 | $244.76 | $213.98 | $214.75 | 20,367,700 |
March 2022 | $232.55 | $257.49 | $221.98 | $229.74 | 39,032,400 |
February 2022 | $190.93 | $232.31 | $189.67 | $232.27 | 29,186,300 |
January 2022 | $196.51 | $213.70 | $191.29 | $192.67 | 37,275,100 |
December 2021 | $194.36 | $202.08 | $184.77 | $196.30 | 25,777,100 |
November 2021 | $210.68 | $211.24 | $192.18 | $192.47 | 24,429,600 |
October 2021 | $202.83 | $225.49 | $198.27 | $211.25 | 24,367,900 |
September 2021 | $212.97 | $214.65 | $198.86 | $201.81 | 23,973,900 |
August 2021 | $208.01 | $214.48 | $205.73 | $212.58 | 18,569,600 |
July 2021 | $197.13 | $209.83 | $196.66 | $206.86 | 18,930,000 |
June 2021 | $200.23 | $204.90 | $196.25 | $197.20 | 25,438,000 |
May 2021 | $189.38 | $201.13 | $188.69 | $198.94 | 21,397,300 |
April 2021 | $184.18 | $193.42 | $182.57 | $189.99 | 20,154,700 |
March 2021 | $167.51 | $185.50 | $164.60 | $184.05 | 27,596,400 |
February 2021 | $156.75 | $173.86 | $155.49 | $164.30 | 25,930,200 |
January 2021 | $169.77 | $173.98 | $152.37 | $154.91 | 27,244,200 |
December 2020 | $174.73 | $178.15 | $165.58 | $170.72 | 25,306,300 |
