| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
December 30 2008 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
December 29 2008 | $0.95 | $1.25 | $0.95 | $1.25 | 340 |
December 26 2008 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
December 24 2008 | $0.95 | $1.35 | $0.95 | $1.35 | 860 |
December 23 2008 | $1.35 | $1.35 | $1.35 | $1.35 | — |
December 22 2008 | $1.35 | $1.35 | $1.35 | $1.35 | — |
December 19 2008 | $1.35 | $1.35 | $1.35 | $1.35 | — |
December 18 2008 | $0.95 | $1.35 | $0.95 | $1.35 | 3,900 |
December 17 2008 | $1.35 | $1.35 | $1.35 | $1.35 | — |
December 16 2008 | $0.95 | $1.40 | $0.95 | $1.35 | 1,460 |
December 15 2008 | $0.95 | $0.95 | $0.95 | $0.95 | 360 |
December 12 2008 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 11 2008 | $0.95 | $1.40 | $0.95 | $1.40 | 1,800 |
December 10 2008 | $1.35 | $1.35 | $1.35 | $1.35 | 1,760 |
December 09 2008 | $1.00 | $1.35 | $1.00 | $1.35 | 4,380 |
December 08 2008 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 05 2008 | $1.15 | $1.40 | $1.15 | $1.40 | 1,600 |
December 04 2008 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 03 2008 | $0.95 | $1.40 | $0.95 | $1.40 | 14,400 |
December 02 2008 | $0.95 | $0.95 | $0.95 | $0.95 | 2,660 |
December 01 2008 | $0.95 | $1.00 | $0.95 | $1.00 | 1,300 |
November 28 2008 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
November 26 2008 | $0.95 | $0.95 | $0.95 | $0.95 | 540 |
November 25 2008 | $0.90 | $0.90 | $0.90 | $0.90 | — |
