The closing price for Microsoft (MSFT) on Friday was $513.51. It was up 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $515.09 | $515.12 | $513.27 | $513.51 | 1,924,644 |
October 17 2025 18:30 | $514.97 | $515.48 | $514.08 | $515.21 | 1,209,219 |
October 17 2025 17:30 | $511.76 | $515.30 | $511.26 | $514.98 | 1,457,732 |
October 17 2025 16:30 | $513.49 | $514.37 | $511.45 | $511.78 | 1,180,531 |
October 17 2025 15:30 | $509.84 | $513.80 | $508.68 | $513.53 | 2,053,048 |
October 17 2025 14:30 | $511.49 | $511.54 | $509.04 | $509.76 | 1,806,229 |
October 17 2025 13:30 | $509.04 | $512.66 | $507.33 | $511.25 | 5,712,422 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
