| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $18.80 | $18.80 | $18.80 | $18.80 | — |
June 28 2001 | $18.80 | $18.80 | $18.80 | $18.80 | — |
June 27 2001 | $18.80 | $18.80 | $18.80 | $18.80 | — |
June 26 2001 | $12.53 | $18.80 | $12.53 | $18.80 | 63 |
June 25 2001 | $12.53 | $16.71 | $12.53 | $16.71 | 42 |
June 22 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 21 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 20 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 19 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 18 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 15 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 14 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 13 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 12 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 11 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 08 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 07 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 06 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 05 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 04 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
June 01 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
May 31 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
May 30 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
May 29 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
May 25 2001 | $8.36 | $8.36 | $8.36 | $8.36 | — |
