The closing price for Lifevantage (LFVN) in 1997 was $41.50, on December 31, 1997. It was up 900% for the year. The latest price is $6.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 30 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 29 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 26 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 24 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 23 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 22 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 19 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 18 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 17 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 16 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 15 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 12 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 11 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 10 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 09 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 08 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 05 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 04 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 03 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 02 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
December 01 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
November 28 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
November 26 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
November 25 1997 | $41.50 | $41.50 | $41.50 | $41.50 | — |
Daily pricing data for Lifevantage dates back to 4/7/1994, and may be incomplete.
