| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $23.38 | $23.86 | $23.06 | $23.83 | 9,758,600 |
December 18 2025 | $23.47 | $23.78 | $23.31 | $23.36 | 5,599,700 |
December 17 2025 | $23.28 | $23.43 | $22.97 | $23.13 | 4,267,800 |
December 16 2025 | $23.79 | $23.90 | $22.82 | $23.12 | 5,947,900 |
December 15 2025 | $23.99 | $24.16 | $23.70 | $23.84 | 6,978,700 |
December 12 2025 | $23.97 | $24.23 | $23.77 | $23.97 | 7,462,700 |
December 11 2025 | $23.12 | $23.85 | $22.96 | $23.82 | 8,059,400 |
December 10 2025 | $22.26 | $23.38 | $22.04 | $23.08 | 10,860,500 |
December 09 2025 | $21.95 | $22.56 | $21.90 | $22.40 | 5,132,200 |
December 08 2025 | $22.52 | $22.58 | $21.73 | $21.96 | 7,528,400 |
December 05 2025 | $22.33 | $23.04 | $22.31 | $22.68 | 9,602,600 |
December 04 2025 | $22.21 | $22.32 | $21.49 | $22.15 | 12,743,200 |
December 03 2025 | $21.23 | $23.09 | $21.23 | $22.29 | 21,812,700 |
December 02 2025 | $22.52 | $22.98 | $21.31 | $22.54 | 11,348,300 |
December 01 2025 | $22.05 | $22.81 | $21.84 | $22.65 | 9,865,700 |
November 28 2025 | $22.48 | $22.48 | $22.11 | $22.19 | 3,039,400 |
November 26 2025 | $21.54 | $22.76 | $21.50 | $22.26 | 7,067,100 |
November 25 2025 | $20.44 | $21.85 | $20.39 | $21.69 | 8,336,500 |
November 24 2025 | $19.87 | $20.07 | $19.60 | $19.87 | 7,044,300 |
November 21 2025 | $19.11 | $20.21 | $19.06 | $19.97 | 6,871,600 |
November 20 2025 | $19.60 | $19.64 | $18.90 | $18.92 | 5,879,500 |
November 19 2025 | $19.28 | $19.46 | $19.07 | $19.26 | 5,386,900 |
November 18 2025 | $18.89 | $19.54 | $18.86 | $19.36 | 4,785,200 |
November 17 2025 | $19.64 | $19.77 | $18.90 | $19.01 | 5,578,200 |
November 14 2025 | $19.76 | $20.05 | $19.51 | $19.84 | 6,026,500 |
