The closing price for LIN TV (LIN) yesterday was $478.65. It was down 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 19:30 | $479.07 | $479.36 | $477.90 | $478.65 | 20,211 |
August 18 2026 18:30 | $480.56 | $480.75 | $479.19 | $479.87 | 6,479 |
August 18 2026 17:30 | $480.85 | $481.61 | $480.32 | $480.87 | 7,944 |
August 18 2026 16:30 | $480.52 | $482.07 | $480.34 | $481.59 | 7,179 |
August 18 2026 15:30 | $478.61 | $480.74 | $478.61 | $480.55 | 10,985 |
August 18 2026 14:30 | $481.53 | $483.36 | $480.67 | $480.67 | 14,905 |
August 18 2026 13:30 | $481.50 | $483.47 | $477.96 | $483.18 | 22,626 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.