The closing price for LIN TV (LIN) yesterday was $480.08. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $480.08 | $480.08 | $480.08 | $480.08 | — |
August 15 2025 19:30 | $481.67 | $481.83 | $479.81 | $480.30 | 323,471 |
August 15 2025 18:30 | $482.15 | $482.67 | $480.85 | $481.59 | 85,702 |
August 15 2025 17:30 | $480.99 | $482.24 | $480.99 | $482.18 | 74,257 |
August 15 2025 16:30 | $480.37 | $481.26 | $479.96 | $480.86 | 78,193 |
August 15 2025 15:30 | $480.69 | $481.75 | $480.37 | $480.37 | 116,949 |
August 15 2025 14:30 | $481.31 | $482.47 | $480.75 | $480.83 | 127,621 |
August 15 2025 13:30 | $480.88 | $481.78 | $478.58 | $481.35 | 424,962 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
