The closing price for LIN TV (LIN) on Friday was $466.73. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $466.73 | $466.73 | $466.73 | $466.73 | — |
October 03 2025 19:30 | $467.43 | $468.02 | $466.16 | $466.57 | 135,878 |
October 03 2025 18:30 | $467.73 | $467.79 | $466.78 | $467.35 | 79,115 |
October 03 2025 17:30 | $466.24 | $467.94 | $466.24 | $467.82 | 68,897 |
October 03 2025 16:30 | $465.78 | $466.89 | $465.53 | $466.26 | 80,366 |
October 03 2025 15:30 | $464.79 | $466.10 | $464.18 | $465.79 | 111,675 |
October 03 2025 14:30 | $464.59 | $466.46 | $463.00 | $464.88 | 208,883 |
October 03 2025 13:30 | $468.00 | $469.43 | $464.07 | $464.43 | 179,239 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
