The closing price for LIN TV (LIN) on Friday was $416.24. It was up 1.9% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $416.24 | $416.24 | $416.24 | $416.24 | — |
December 12 2025 20:30 | $416.82 | $416.84 | $415.23 | $416.32 | 500,265 |
December 12 2025 19:30 | $416.87 | $418.01 | $416.66 | $416.82 | 297,379 |
December 12 2025 18:30 | $415.93 | $417.27 | $415.53 | $416.82 | 234,052 |
December 12 2025 17:30 | $415.01 | $416.33 | $414.72 | $415.96 | 181,607 |
December 12 2025 16:30 | $415.22 | $416.02 | $413.94 | $414.98 | 286,089 |
December 12 2025 15:30 | $412.10 | $415.30 | $411.84 | $415.24 | 455,337 |
December 12 2025 14:30 | $408.34 | $413.94 | $407.53 | $412.12 | 937,617 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
