The closing price for LIN TV (LIN) on Friday was $463.79. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $463.79 | $463.79 | $463.79 | $463.79 | — |
June 27 2025 19:30 | $462.42 | $464.02 | $461.99 | $463.88 | 264,737 |
June 27 2025 18:30 | $462.54 | $463.97 | $462.40 | $462.50 | 176,399 |
June 27 2025 17:30 | $463.07 | $463.39 | $461.85 | $462.54 | 149,489 |
June 27 2025 16:30 | $464.60 | $465.02 | $462.54 | $462.91 | 152,570 |
June 27 2025 15:30 | $464.56 | $465.04 | $463.86 | $464.50 | 148,711 |
June 27 2025 14:30 | $464.29 | $465.51 | $464.29 | $464.63 | 143,278 |
June 27 2025 13:30 | $465.42 | $467.37 | $463.43 | $464.50 | 254,197 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
