On December 31, 2003, Lincoln Electric (LECO) had a market capitalization of $680.5M, based on 81.08M shares at a price of $8.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $8.39 | 97,635 | 81,080,000 | $680,528,764.00 |
December 30 2003 | $8.66 | 45,549 | 81,080,000 | $701,982,532.00 |
December 29 2003 | $8.78 | 137,596 | 81,080,000 | $712,166,180.00 |
December 26 2003 | $8.55 | 12,064 | 81,080,000 | $692,885,356.00 |
December 24 2003 | $8.47 | 45,266 | 81,080,000 | $686,350,308.00 |
December 23 2003 | $8.73 | 83,883 | 81,080,000 | $707,941,912.00 |
December 22 2003 | $8.36 | 61,767 | 81,080,000 | $678,145,012.00 |
December 19 2003 | $8.29 | 66,048 | 81,080,000 | $672,404,548.00 |
December 18 2003 | $8.44 | 38,782 | 81,080,000 | $684,712,492.00 |
December 17 2003 | $8.34 | 51,620 | 81,080,000 | $676,507,196.00 |
December 16 2003 | $8.63 | 98,959 | 81,080,000 | $699,744,724.00 |
December 15 2003 | $8.32 | 108,178 | 81,080,000 | $674,869,380.00 |
December 12 2003 | $8.52 | 100,809 | 81,080,000 | $690,996,192.00 |
December 11 2003 | $8.33 | 109,093 | 81,080,000 | $675,145,052.00 |
December 10 2003 | $8.41 | 86,563 | 81,080,000 | $681,971,988.00 |
December 09 2003 | $8.31 | 136,800 | 81,080,000 | $673,499,128.00 |
December 08 2003 | $8.61 | 77,656 | 81,080,000 | $698,098,800.00 |
December 05 2003 | $8.50 | 91,823 | 81,080,000 | $689,358,376.00 |
December 04 2003 | $8.66 | 79,415 | 81,080,000 | $702,477,120.00 |
December 03 2003 | $8.34 | 121,004 | 81,080,000 | $675,963,960.00 |
December 02 2003 | $8.68 | 50,965 | 81,080,000 | $703,839,264.00 |
December 01 2003 | $8.75 | 59,159 | 81,080,000 | $709,312,164.00 |
November 28 2003 | $8.54 | 24,491 | 81,080,000 | $692,634,008.00 |
November 26 2003 | $8.58 | 27,008 | 81,080,000 | $695,366,404.00 |
November 25 2003 | $8.67 | 55,801 | 81,080,000 | $703,296,028.00 |
