On December 31, 2007, Lincoln Electric (LECO) had a market capitalization of $2.2B, based on 85.56M shares at a price of $25.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.90 | 114,433 | 85,563,200 | $2,215,795,965.12 |
December 28 2007 | $26.31 | 109,242 | 85,563,200 | $2,250,970,996.64 |
December 27 2007 | $26.06 | 100,887 | 85,563,200 | $2,229,802,660.96 |
December 26 2007 | $26.50 | 91,395 | 85,563,200 | $2,267,775,609.12 |
December 24 2007 | $26.75 | 78,455 | 85,563,200 | $2,288,875,494.24 |
December 21 2007 | $26.38 | 249,650 | 85,563,200 | $2,257,542,250.40 |
December 20 2007 | $25.90 | 145,082 | 85,563,200 | $2,216,283,675.36 |
December 19 2007 | $25.46 | 96,938 | 85,563,200 | $2,178,430,515.68 |
December 18 2007 | $25.59 | 244,192 | 85,563,200 | $2,189,288,485.76 |
December 17 2007 | $24.63 | 225,145 | 85,563,200 | $2,107,695,418.24 |
December 14 2007 | $25.46 | 119,765 | 85,563,200 | $2,178,122,488.16 |
December 13 2007 | $26.21 | 151,062 | 85,563,200 | $2,242,962,281.12 |
December 12 2007 | $25.96 | 139,089 | 85,563,200 | $2,220,929,757.12 |
December 11 2007 | $26.03 | 198,342 | 85,563,200 | $2,227,449,672.96 |
December 10 2007 | $26.58 | 123,330 | 85,563,200 | $2,274,295,524.96 |
December 07 2007 | $26.04 | 186,817 | 85,563,200 | $2,227,757,700.48 |
December 06 2007 | $25.95 | 211,983 | 85,563,200 | $2,220,621,729.60 |
December 05 2007 | $24.79 | 273,406 | 85,563,200 | $2,121,043,277.44 |
December 04 2007 | $24.44 | 334,243 | 85,563,200 | $2,091,566,755.04 |
December 03 2007 | $24.54 | 186,639 | 85,563,200 | $2,099,635,364.80 |
November 30 2007 | $25.30 | 265,566 | 85,563,200 | $2,164,475,157.76 |
November 29 2007 | $24.72 | 104,404 | 85,563,200 | $2,115,147,972.96 |
November 28 2007 | $24.84 | 105,034 | 85,563,200 | $2,125,381,331.68 |
November 27 2007 | $24.13 | 96,830 | 85,563,200 | $2,064,888,149.28 |
November 26 2007 | $23.75 | 157,612 | 85,563,200 | $2,032,314,239.04 |
