On December 31, 2009, Lincoln Electric (LECO) had a market capitalization of $1.7B, based on 84.81M shares at a price of $20.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $20.29 | 121,300 | 84,808,000 | $1,720,449,011.20 |
December 30 2009 | $20.67 | 106,950 | 84,808,000 | $1,752,955,917.60 |
December 29 2009 | $20.97 | 119,231 | 84,808,000 | $1,778,381,356.00 |
December 28 2009 | $21.09 | 154,443 | 84,808,000 | $1,788,677,047.20 |
December 24 2009 | $21.20 | 79,501 | 84,808,000 | $1,797,641,252.80 |
December 23 2009 | $20.85 | 143,413 | 84,808,000 | $1,768,501,224.00 |
December 22 2009 | $20.49 | 130,950 | 84,808,000 | $1,737,766,804.80 |
December 21 2009 | $20.18 | 96,916 | 84,808,000 | $1,711,510,248.00 |
December 18 2009 | $19.86 | 366,289 | 84,808,000 | $1,684,286,880.00 |
December 17 2009 | $19.81 | 184,165 | 84,808,000 | $1,680,131,288.00 |
December 16 2009 | $19.89 | 135,365 | 84,808,000 | $1,687,170,352.00 |
December 15 2009 | $19.85 | 200,702 | 84,808,000 | $1,683,328,549.60 |
December 14 2009 | $19.79 | 171,246 | 84,808,000 | $1,678,528,416.80 |
December 11 2009 | $19.54 | 184,893 | 84,808,000 | $1,656,749,722.40 |
December 10 2009 | $19.57 | 183,995 | 84,808,000 | $1,659,955,464.80 |
December 09 2009 | $19.48 | 239,980 | 84,808,000 | $1,652,271,860.00 |
December 08 2009 | $19.61 | 233,173 | 84,808,000 | $1,662,838,936.80 |
December 07 2009 | $19.80 | 447,669 | 84,808,000 | $1,679,164,476.80 |
December 04 2009 | $20.04 | 149,793 | 84,808,000 | $1,699,662,570.40 |
December 03 2009 | $19.61 | 188,544 | 84,808,000 | $1,662,838,936.80 |
December 02 2009 | $20.14 | 513,860 | 84,808,000 | $1,707,982,235.20 |
December 01 2009 | $19.90 | 404,317 | 84,808,000 | $1,687,814,892.80 |
November 30 2009 | $19.40 | 496,125 | 84,808,000 | $1,645,224,315.20 |
November 27 2009 | $19.23 | 184,671 | 84,808,000 | $1,630,493,165.60 |
November 25 2009 | $19.65 | 179,807 | 84,808,000 | $1,666,358,468.80 |
