On December 31, 2012, Lincoln Electric (LECO) had a market capitalization of $3.3B, based on 83.68M shares at a price of $39.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $39.01 | 278,519 | 83,677,000 | $3,264,432,227.10 |
December 28 2012 | $38.41 | 219,505 | 83,677,000 | $3,214,142,350.10 |
December 27 2012 | $38.52 | 231,050 | 83,677,000 | $3,222,853,125.80 |
December 26 2012 | $38.62 | 445,701 | 83,677,000 | $3,231,572,269.20 |
December 24 2012 | $38.91 | 104,028 | 83,677,000 | $3,255,713,083.70 |
December 21 2012 | $39.09 | 1,242,902 | 83,677,000 | $3,271,143,122.50 |
December 20 2012 | $39.17 | 253,673 | 83,677,000 | $3,277,845,650.20 |
December 19 2012 | $38.76 | 308,167 | 83,677,000 | $3,243,646,860.30 |
December 18 2012 | $38.97 | 331,903 | 83,677,000 | $3,261,076,779.40 |
December 17 2012 | $38.61 | 270,363 | 83,677,000 | $3,230,902,853.20 |
December 14 2012 | $38.36 | 358,757 | 83,677,000 | $3,210,117,486.40 |
December 13 2012 | $38.40 | 346,218 | 83,677,000 | $3,212,795,150.40 |
December 12 2012 | $38.44 | 474,502 | 83,677,000 | $3,216,820,014.10 |
December 11 2012 | $38.27 | 365,579 | 83,677,000 | $3,202,126,332.90 |
December 10 2012 | $38.16 | 273,040 | 83,677,000 | $3,193,449,028.00 |
December 07 2012 | $37.92 | 300,288 | 83,677,000 | $3,173,416,754.20 |
December 06 2012 | $37.81 | 265,008 | 83,677,000 | $3,164,061,665.60 |
December 05 2012 | $37.81 | 416,231 | 83,677,000 | $3,164,061,665.60 |
December 04 2012 | $37.61 | 489,032 | 83,677,000 | $3,146,698,688.10 |
December 03 2012 | $37.53 | 496,993 | 83,677,000 | $3,140,690,679.50 |
November 30 2012 | $37.92 | 512,069 | 83,677,000 | $3,172,747,338.20 |
November 29 2012 | $37.57 | 247,314 | 83,677,000 | $3,143,359,975.80 |
November 28 2012 | $37.05 | 232,608 | 83,677,000 | $3,099,956,715.90 |
November 27 2012 | $36.86 | 269,858 | 83,677,000 | $3,084,593,618.70 |
November 26 2012 | $36.77 | 249,446 | 83,677,000 | $3,076,585,729.80 |
