On December 31, 2013, Lincoln Electric (LECO) had a market capitalization of $4.8B, based on 82.18M shares at a price of $57.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $57.95 | 288,080 | 82,184,000 | $4,762,291,592.80 |
December 30 2013 | $57.88 | 306,145 | 82,184,000 | $4,756,949,632.80 |
December 27 2013 | $58.00 | 253,873 | 82,184,000 | $4,766,959,644.00 |
December 26 2013 | $58.26 | 329,028 | 82,184,000 | $4,788,319,265.60 |
December 24 2013 | $58.33 | 155,534 | 82,184,000 | $4,793,644,788.80 |
December 23 2013 | $57.56 | 449,023 | 82,184,000 | $4,730,428,856.00 |
December 20 2013 | $57.24 | 1,135,905 | 82,184,000 | $4,704,483,367.20 |
December 19 2013 | $57.03 | 462,404 | 82,184,000 | $4,687,183,635.20 |
December 18 2013 | $58.08 | 299,390 | 82,184,000 | $4,773,016,604.80 |
December 17 2013 | $57.73 | 218,279 | 82,184,000 | $4,744,408,354.40 |
December 16 2013 | $57.73 | 257,421 | 82,184,000 | $4,744,408,354.40 |
December 13 2013 | $57.36 | 219,545 | 82,184,000 | $4,714,460,504.80 |
December 12 2013 | $57.26 | 419,758 | 82,184,000 | $4,705,814,748.00 |
December 11 2013 | $57.25 | 279,904 | 82,184,000 | $4,705,149,057.60 |
December 10 2013 | $58.54 | 309,499 | 82,184,000 | $4,810,944,520.80 |
December 09 2013 | $58.43 | 296,661 | 82,184,000 | $4,802,298,764.00 |
December 06 2013 | $58.42 | 299,486 | 82,184,000 | $4,800,967,383.20 |
December 05 2013 | $57.66 | 268,842 | 82,184,000 | $4,739,082,831.20 |
December 04 2013 | $57.81 | 207,759 | 82,184,000 | $4,751,057,040.00 |
December 03 2013 | $58.02 | 308,902 | 82,184,000 | $4,768,356,772.00 |
December 02 2013 | $57.99 | 277,479 | 82,184,000 | $4,765,702,228.80 |
November 29 2013 | $57.87 | 88,724 | 82,184,000 | $4,756,382,563.20 |
November 27 2013 | $58.21 | 173,582 | 82,184,000 | $4,783,667,651.20 |
November 26 2013 | $57.87 | 402,992 | 82,184,000 | $4,755,716,872.80 |
November 25 2013 | $57.49 | 271,912 | 82,184,000 | $4,724,445,860.80 |
