On December 31, 2015, Lincoln Electric (LECO) had a market capitalization of $3.1B, based on 72.12M shares at a price of $43.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $43.64 | 224,193 | 72,121,000 | $3,147,158,501.20 |
December 30 2015 | $44.07 | 196,922 | 72,121,000 | $3,178,091,198.10 |
December 29 2015 | $44.18 | 322,283 | 72,121,000 | $3,186,579,839.80 |
December 28 2015 | $43.45 | 270,323 | 72,121,000 | $3,133,816,116.20 |
December 24 2015 | $44.09 | 101,838 | 72,121,000 | $3,179,627,375.40 |
December 23 2015 | $44.22 | 354,102 | 72,121,000 | $3,189,269,953.10 |
December 22 2015 | $43.29 | 312,103 | 72,121,000 | $3,121,757,485.00 |
December 21 2015 | $42.52 | 335,008 | 72,121,000 | $3,066,303,648.10 |
December 18 2015 | $42.06 | 1,291,118 | 72,121,000 | $3,033,755,440.80 |
December 17 2015 | $42.12 | 600,748 | 72,121,000 | $3,037,974,519.30 |
December 16 2015 | $43.33 | 539,163 | 72,121,000 | $3,124,772,142.80 |
December 15 2015 | $43.39 | 643,087 | 72,121,000 | $3,128,991,221.30 |
December 14 2015 | $44.96 | 615,795 | 72,121,000 | $3,242,314,948.60 |
December 11 2015 | $44.73 | 472,114 | 72,121,000 | $3,226,037,238.90 |
December 10 2015 | $45.32 | 395,190 | 72,121,000 | $3,268,235,236.00 |
December 09 2015 | $45.22 | 665,280 | 72,121,000 | $3,261,001,499.70 |
December 08 2015 | $44.71 | 579,040 | 72,121,000 | $3,224,832,818.20 |
December 07 2015 | $45.71 | 439,165 | 72,121,000 | $3,296,564,364.80 |
December 04 2015 | $46.38 | 335,073 | 72,121,000 | $3,344,784,465.40 |
December 03 2015 | $46.43 | 592,668 | 72,121,000 | $3,348,404,939.60 |
December 02 2015 | $46.85 | 350,423 | 72,121,000 | $3,378,537,093.40 |
December 01 2015 | $47.13 | 246,652 | 72,121,000 | $3,399,033,881.60 |
November 30 2015 | $47.18 | 332,305 | 72,121,000 | $3,402,654,355.80 |
November 27 2015 | $47.15 | 87,182 | 72,121,000 | $3,400,238,302.30 |
November 25 2015 | $47.06 | 229,521 | 72,121,000 | $3,394,208,986.70 |
