On December 29, 2017, Lincoln Electric (LECO) had a market capitalization of $5.3B, based on 66.53M shares at a price of $79.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.91 | 316,391 | 66,530,000 | $5,316,538,707.00 |
December 28 2017 | $80.16 | 263,747 | 66,530,000 | $5,332,798,639.00 |
December 27 2017 | $79.85 | 212,556 | 66,530,000 | $5,312,480,377.00 |
December 26 2017 | $79.46 | 302,479 | 66,530,000 | $5,286,467,147.00 |
December 22 2017 | $78.67 | 329,682 | 66,530,000 | $5,233,861,876.00 |
December 21 2017 | $79.14 | 568,266 | 66,530,000 | $5,265,077,752.00 |
December 20 2017 | $79.03 | 663,218 | 66,530,000 | $5,258,138,673.00 |
December 19 2017 | $78.96 | 302,187 | 66,530,000 | $5,253,514,838.00 |
December 18 2017 | $78.99 | 376,130 | 66,530,000 | $5,255,251,271.00 |
December 15 2017 | $78.52 | 827,301 | 66,530,000 | $5,224,035,395.00 |
December 14 2017 | $78.04 | 507,129 | 66,530,000 | $5,192,240,708.00 |
December 13 2017 | $79.45 | 429,833 | 66,530,000 | $5,285,888,336.00 |
December 12 2017 | $78.97 | 296,686 | 66,530,000 | $5,254,093,649.00 |
December 11 2017 | $80.19 | 387,270 | 66,530,000 | $5,335,020,741.00 |
December 08 2017 | $80.28 | 415,440 | 66,530,000 | $5,340,802,198.00 |
December 07 2017 | $79.16 | 300,468 | 66,530,000 | $5,266,228,721.00 |
December 06 2017 | $79.01 | 264,694 | 66,530,000 | $5,256,402,240.00 |
December 05 2017 | $78.58 | 426,021 | 66,530,000 | $5,228,080,419.00 |
December 04 2017 | $78.92 | 568,118 | 66,530,000 | $5,250,620,783.00 |
December 01 2017 | $78.56 | 269,602 | 66,530,000 | $5,226,343,986.00 |
November 30 2017 | $79.19 | 396,805 | 66,530,000 | $5,268,543,965.00 |
November 29 2017 | $77.90 | 262,258 | 66,530,000 | $5,182,986,385.00 |
November 28 2017 | $78.02 | 295,107 | 66,530,000 | $5,190,504,275.00 |
November 27 2017 | $76.63 | 388,782 | 66,530,000 | $5,098,014,269.00 |
November 24 2017 | $76.12 | 88,551 | 66,530,000 | $5,064,483,149.00 |
