On December 31, 2019, Lincoln Electric (LECO) had a market capitalization of $5.4B, based on 61.71M shares at a price of $87.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $87.95 | 205,309 | 61,710,000 | $5,427,400,671.00 |
December 30 2019 | $88.33 | 148,729 | 61,710,000 | $5,450,967,720.00 |
December 27 2019 | $88.22 | 130,185 | 61,710,000 | $5,444,235,159.00 |
December 26 2019 | $88.42 | 138,432 | 61,710,000 | $5,456,515,449.00 |
December 24 2019 | $87.90 | 107,621 | 61,710,000 | $5,424,136,212.00 |
December 23 2019 | $87.90 | 266,751 | 61,710,000 | $5,424,136,212.00 |
December 20 2019 | $88.48 | 1,271,185 | 61,710,000 | $5,459,866,302.00 |
December 19 2019 | $87.54 | 258,999 | 61,710,000 | $5,402,364,924.00 |
December 18 2019 | $87.40 | 230,564 | 61,710,000 | $5,393,435,487.00 |
December 17 2019 | $86.94 | 266,696 | 61,710,000 | $5,364,962,493.00 |
December 16 2019 | $86.77 | 434,621 | 61,710,000 | $5,354,354,544.00 |
December 13 2019 | $85.26 | 272,058 | 61,710,000 | $5,261,684,637.00 |
December 12 2019 | $86.81 | 237,193 | 61,710,000 | $5,357,143,836.00 |
December 11 2019 | $85.59 | 231,712 | 61,710,000 | $5,281,777,413.00 |
December 10 2019 | $84.10 | 246,992 | 61,710,000 | $5,189,662,896.00 |
December 09 2019 | $83.45 | 265,510 | 61,710,000 | $5,149,471,173.00 |
December 06 2019 | $83.63 | 244,189 | 61,710,000 | $5,160,634,512.00 |
December 05 2019 | $83.09 | 215,174 | 61,710,000 | $5,127,699,885.00 |
December 04 2019 | $82.22 | 219,609 | 61,710,000 | $5,073,543,189.00 |
December 03 2019 | $81.69 | 302,398 | 61,710,000 | $5,041,163,952.00 |
December 02 2019 | $82.86 | 136,410 | 61,710,000 | $5,113,179,522.00 |
November 29 2019 | $83.46 | 92,458 | 61,710,000 | $5,150,588,124.00 |
November 27 2019 | $84.55 | 202,558 | 61,710,000 | $5,217,580,500.00 |
November 26 2019 | $84.07 | 252,479 | 61,710,000 | $5,187,990,555.00 |
November 25 2019 | $84.30 | 288,205 | 61,710,000 | $5,201,949,357.00 |
