The average closing price for Interlink Electronics (LINK) in November 2022 was $4.03. It was up 10.7% for the month. The latest price is $3.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $4.01 | $4.04 | $3.91 | $4.04 | 2,250 |
November 29 2022 | $4.04 | $4.04 | $4.00 | $4.02 | 13,275 |
November 28 2022 | $3.81 | $4.00 | $3.81 | $3.96 | 1,800 |
November 25 2022 | $4.04 | $4.04 | $4.04 | $4.04 | — |
November 23 2022 | $3.99 | $4.04 | $3.84 | $4.04 | 2,700 |
November 22 2022 | $4.13 | $4.13 | $3.97 | $4.10 | 2,475 |
November 21 2022 | $4.09 | $4.09 | $3.95 | $4.08 | 3,375 |
November 18 2022 | $4.15 | $4.15 | $4.15 | $4.15 | 225 |
November 17 2022 | $4.01 | $4.15 | $3.97 | $4.15 | 2,925 |
November 16 2022 | $4.15 | $4.18 | $3.97 | $4.18 | 3,150 |
November 15 2022 | $4.04 | $4.29 | $3.83 | $4.24 | 7,875 |
November 14 2022 | $4.04 | $4.23 | $3.77 | $4.15 | 6,975 |
November 11 2022 | $4.03 | $4.39 | $3.68 | $4.20 | 7,650 |
November 10 2022 | $3.82 | $4.24 | $3.82 | $4.02 | 10,800 |
November 09 2022 | $3.88 | $3.93 | $3.88 | $3.91 | 5,625 |
November 08 2022 | $3.76 | $3.91 | $3.75 | $3.89 | 6,975 |
November 07 2022 | $3.74 | $3.92 | $3.74 | $3.92 | 3,600 |
November 04 2022 | $3.93 | $3.93 | $3.93 | $3.93 | — |
November 03 2022 | $3.82 | $3.93 | $3.65 | $3.93 | 8,775 |
November 02 2022 | $3.75 | $3.87 | $3.75 | $3.86 | 2,025 |
November 01 2022 | $3.65 | $3.88 | $3.65 | $3.87 | 3,375 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
