The closing price for Interlink Electronics (LINK) in August 2018 was $1.77, on August 31, 2018. It was down 1.2% for the month. The latest price is $3.53.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2018	$1.77	$1.77	$1.77	$1.77	900
August 30 2018	$1.86	$1.86	$1.84	$1.84	675
August 29 2018	$1.67	$1.84	$1.67	$1.84	6,075
August 28 2018	$1.76	$1.76	$1.76	$1.76	—
August 27 2018	$1.60	$1.76	$1.60	$1.76	2,475
August 24 2018	$1.67	$1.68	$1.59	$1.59	3,600
August 23 2018	$1.71	$1.72	$1.69	$1.69	16,425
August 22 2018	$1.64	$1.68	$1.64	$1.67	1,800
August 21 2018	$1.64	$1.64	$1.64	$1.64	14,400
August 20 2018	$1.69	$1.73	$1.58	$1.62	40,725
August 17 2018	$1.69	$1.69	$1.69	$1.69	1,125
August 16 2018	$1.66	$1.66	$1.66	$1.66	675
August 15 2018	$1.56	$1.61	$1.56	$1.59	8,775
August 14 2018	$1.55	$1.64	$1.53	$1.56	9,900
August 13 2018	$1.67	$1.69	$1.53	$1.54	112,950
August 10 2018	$1.80	$1.80	$1.70	$1.70	5,175
August 09 2018	$1.73	$1.73	$1.73	$1.73	4,050
August 08 2018	$1.76	$1.86	$1.69	$1.70	7,650
August 07 2018	$1.78	$1.79	$1.78	$1.79	675
August 06 2018	$1.76	$1.83	$1.76	$1.82	4,050
August 03 2018	$1.79	$1.80	$1.77	$1.80	2,025
August 02 2018	$1.82	$1.93	$1.77	$1.78	7,425
August 01 2018	$1.79	$1.90	$1.78	$1.78	5,850

Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.