The closing price for Interlink Electronics (LINK) in August 2018 was $2.65, on August 31, 2018. It was down 1.2% for the month. The latest price is $6.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $2.65 | $2.65 | $2.65 | $2.65 | 540 |
August 30 2018 | $2.79 | $2.79 | $2.77 | $2.77 | 510 |
August 29 2018 | $2.50 | $2.77 | $2.50 | $2.77 | 4,028 |
August 27 2018 | $2.41 | $2.65 | $2.41 | $2.65 | 1,644 |
August 24 2018 | $2.51 | $2.52 | $2.38 | $2.38 | 2,388 |
August 23 2018 | $2.56 | $2.58 | $2.54 | $2.54 | 10,929 |
August 22 2018 | $2.47 | $2.51 | $2.47 | $2.50 | 1,254 |
August 21 2018 | $2.46 | $2.46 | $2.46 | $2.46 | 9,567 |
August 20 2018 | $2.53 | $2.60 | $2.37 | $2.43 | 27,203 |
August 17 2018 | $2.53 | $2.53 | $2.53 | $2.53 | 806 |
August 16 2018 | $2.49 | $2.49 | $2.49 | $2.49 | 399 |
August 15 2018 | $2.34 | $2.41 | $2.33 | $2.39 | 5,823 |
August 14 2018 | $2.32 | $2.47 | $2.30 | $2.33 | 6,665 |
August 13 2018 | $2.50 | $2.53 | $2.30 | $2.31 | 75,270 |
August 10 2018 | $2.70 | $2.70 | $2.55 | $2.55 | 3,512 |
August 09 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 2,672 |
August 08 2018 | $2.63 | $2.79 | $2.53 | $2.55 | 5,109 |
August 07 2018 | $2.67 | $2.69 | $2.67 | $2.69 | 470 |
August 06 2018 | $2.63 | $2.75 | $2.63 | $2.73 | 2,700 |
August 03 2018 | $2.69 | $2.69 | $2.65 | $2.69 | 1,349 |
August 02 2018 | $2.73 | $2.90 | $2.66 | $2.67 | 5,018 |
August 01 2018 | $2.69 | $2.85 | $2.67 | $2.67 | 3,927 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
