| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $10.25 | $10.40 | $9.40 | $9.70 | 28,654 |
October 30 2024 | $9.25 | $11.00 | $9.15 | $10.15 | 72,228 |
October 29 2024 | $9.65 | $10.00 | $9.30 | $9.50 | 26,136 |
October 28 2024 | $10.05 | $10.40 | $9.65 | $9.65 | 21,596 |
October 25 2024 | $9.90 | $10.30 | $9.20 | $10.05 | 34,148 |
October 24 2024 | $10.40 | $10.40 | $9.05 | $9.90 | 44,734 |
October 23 2024 | $10.70 | $11.40 | $9.80 | $10.40 | 58,368 |
October 22 2024 | $11.70 | $12.40 | $10.65 | $11.00 | 231,146 |
October 21 2024 | $11.75 | $11.75 | $10.10 | $10.35 | 110,384 |
October 18 2024 | $11.80 | $20.85 | $10.60 | $11.50 | 1,177,830 |
October 17 2024 | $9.80 | $10.75 | $9.50 | $10.50 | 39,356 |
October 16 2024 | $10.05 | $10.75 | $9.10 | $10.15 | 30,752 |
October 15 2024 | $9.50 | $10.50 | $9.50 | $10.05 | 30,108 |
October 14 2024 | $9.20 | $9.70 | $9.20 | $9.70 | 17,178 |
October 11 2024 | $8.75 | $9.25 | $8.75 | $9.20 | 12,702 |
October 10 2024 | $9.20 | $9.85 | $8.65 | $9.00 | 11,034 |
October 09 2024 | $9.75 | $9.75 | $8.60 | $9.20 | 24,660 |
October 08 2024 | $10.50 | $10.60 | $9.45 | $9.95 | 24,964 |
October 07 2024 | $11.40 | $11.45 | $10.65 | $10.80 | 18,710 |
October 04 2024 | $11.30 | $11.85 | $11.00 | $11.40 | 13,744 |
October 03 2024 | $11.60 | $12.25 | $10.70 | $11.15 | 29,054 |
October 02 2024 | $11.15 | $12.35 | $10.85 | $11.90 | 64,556 |
October 01 2024 | $11.50 | $11.50 | $10.60 | $10.85 | 27,126 |
