Lisata Therapeutics (LSTA) has a market capitalization of $28.9M, based on 9.11M shares at a price of $3.17 (up 5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $3.17 | 388,770 | 9,106,391 | $28,867,259.47 |
April 2026 | $3.12 | 2,013,295 | 9,106,391 | $28,411,939.92 |
March 2026 | $5.01 | 1,733,045 | 9,000,000 | $45,090,000.00 |
February 2026 | $4.10 | 1,533,205 | 9,000,000 | $36,900,000.00 |
January 2026 | $4.63 | 7,344,620 | 9,000,000 | $41,670,000.00 |
December 2025 | $1.86 | 620,598 | 9,000,000 | $16,740,000.00 |
November 2025 | $2.06 | 2,616,073 | 9,000,000 | $18,540,000.00 |
October 2025 | $2.79 | 1,206,183 | 9,000,000 | $25,110,000.00 |
September 2025 | $2.62 | 508,886 | 9,000,000 | $23,580,000.00 |
August 2025 | $2.32 | 699,702 | 9,000,000 | $20,880,000.00 |
July 2025 | $2.48 | 1,146,347 | 9,000,000 | $22,320,000.00 |
June 2025 | $2.90 | 302,529 | 9,000,000 | $26,091,900.00 |
May 2025 | $2.61 | 311,143 | 9,000,000 | $23,492,700.00 |
April 2025 | $2.37 | 294,153 | 9,000,000 | $21,330,000.00 |
March 2025 | $2.35 | 219,442 | 9,000,000 | $21,150,000.00 |
February 2025 | $2.38 | 430,667 | 9,000,000 | $21,420,000.00 |
January 2025 | $2.50 | 1,798,085 | 9,000,000 | $22,504,500.00 |
December 2024 | $2.98 | 419,741 | 8,000,000 | $23,840,000.00 |
November 2024 | $2.76 | 393,121 | 8,000,000 | $22,080,000.00 |
October 2024 | $2.83 | 214,872 | 8,000,000 | $22,640,000.00 |
September 2024 | $3.00 | 277,890 | 8,000,000 | $24,000,000.00 |
August 2024 | $2.84 | 187,426 | 8,000,000 | $22,720,000.00 |
July 2024 | $3.22 | 313,473 | 8,000,000 | $25,725,600.00 |
June 2024 | $3.47 | 478,613 | 8,000,000 | $27,760,000.00 |
May 2024 | $2.94 | 277,794 | 8,000,000 | $23,520,000.00 |