Lisata Therapeutics (LSTA) has a market capitalization of $37.9M, based on 8.82M shares at a price of $4.30 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $4.31 | 118,623 | 8,820,734 | $38,017,363.54 |
February 2026 | $4.10 | 1,533,205 | 8,820,734 | $36,165,009.40 |
January 2026 | $4.63 | 7,344,620 | 8,820,734 | $40,839,998.42 |
December 2025 | $1.86 | 620,598 | 8,738,000 | $16,252,680.00 |
November 2025 | $2.06 | 2,616,073 | 8,738,000 | $18,000,280.00 |
October 2025 | $2.79 | 1,206,183 | 8,738,000 | $24,379,020.00 |
September 2025 | $2.62 | 508,886 | 8,738,000 | $22,893,560.00 |
August 2025 | $2.32 | 699,702 | 8,738,000 | $20,272,160.00 |
July 2025 | $2.48 | 1,146,347 | 8,738,000 | $21,670,240.00 |
June 2025 | $2.90 | 302,529 | 8,605,000 | $24,946,755.50 |
May 2025 | $2.61 | 311,143 | 8,605,000 | $22,461,631.50 |
April 2025 | $2.37 | 294,153 | 8,605,000 | $20,393,850.00 |
March 2025 | $2.35 | 219,442 | 8,602,000 | $20,214,700.00 |
February 2025 | $2.38 | 430,667 | 8,602,000 | $20,472,760.00 |
January 2025 | $2.50 | 1,798,085 | 8,602,000 | $21,509,301.00 |
December 2024 | $2.98 | 419,741 | 8,329,000 | $24,820,420.00 |
November 2024 | $2.76 | 393,121 | 8,329,000 | $22,988,040.00 |
October 2024 | $2.83 | 214,872 | 8,329,000 | $23,571,070.00 |
September 2024 | $3.00 | 277,890 | 8,321,000 | $24,963,000.00 |
August 2024 | $2.84 | 187,426 | 8,321,000 | $23,631,640.00 |
July 2024 | $3.22 | 313,473 | 8,321,000 | $26,757,839.70 |
June 2024 | $3.47 | 478,613 | 8,308,000 | $28,828,760.00 |
May 2024 | $2.94 | 277,794 | 8,308,000 | $24,425,520.00 |
April 2024 | $2.73 | 193,930 | 8,308,000 | $22,680,840.00 |
March 2024 | $3.12 | 410,594 | 8,294,000 | $25,877,280.00 |
