The closing price for Lisata Therapeutics (LSTA) in July 1993 was $1,000,000.00, on July 30, 1993. The latest price is $2.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1993 | $1,000,000.00 | $1,086,956.52 | $1,000,000.00 | $1,000,000.00 |
July 29 1993 | $1,000,000.00 | $1,130,434.78 | $1,000,000.00 | $1,000,000.00 |
July 28 1993 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
July 27 1993 | $1,000,000.00 | $1,043,478.26 | $913,043.48 | $1,000,000.00 |
July 26 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 23 1993 | $1,000,000.00 | $1,125,000.00 | $1,000,000.00 | $1,000,000.00 |
July 22 1993 | $1,000,000.00 | $1,038,461.54 | $923,076.92 | $1,000,000.00 |
July 21 1993 | $1,000,000.00 | $1,000,000.00 | $851,851.85 | $1,000,000.00 |
July 20 1993 | $1,000,000.00 | $1,000,000.00 | $884,615.38 | $1,000,000.00 |
July 19 1993 | $1,000,000.00 | $1,208,333.33 | $1,000,000.00 | $1,000,000.00 |
July 16 1993 | $1,000,000.00 | $1,000,000.00 | $846,153.85 | $1,000,000.00 |
July 15 1993 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
July 14 1993 | $1,000,000.00 | $1,000,000.00 | $772,727.27 | $1,000,000.00 |
July 13 1993 | $1,000,000.00 | $1,000,000.00 | $800,000.00 | $1,000,000.00 |
July 12 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 09 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 08 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 02 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
