The closing price for Lisata Therapeutics (LSTA) in March 1992 was $1,000,000.00, on March 31, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1992 | $1,000,000.00 | $1,028,985.51 | $942,028.99 | $1,000,000.00 |
March 30 1992 | $1,000,000.00 | $1,088,235.29 | $941,176.47 | $1,000,000.00 |
March 27 1992 | $1,000,000.00 | $1,085,714.29 | $1,000,000.00 | $1,000,000.00 |
March 26 1992 | $1,000,000.00 | $1,013,157.89 | $960,526.32 | $1,000,000.00 |
March 25 1992 | $1,000,000.00 | $1,040,000.00 | $986,666.67 | $1,000,000.00 |
March 24 1992 | $1,000,000.00 | $1,026,666.67 | $986,666.67 | $1,000,000.00 |
March 23 1992 | $1,000,000.00 | $1,000,000.00 | $960,526.32 | $1,000,000.00 |
March 20 1992 | $1,000,000.00 | $1,000,000.00 | $960,526.32 | $1,000,000.00 |
March 19 1992 | $1,000,000.00 | $1,000,000.00 | $948,051.95 | $1,000,000.00 |
March 18 1992 | $1,000,000.00 | $1,012,987.01 | $987,012.99 | $1,000,000.00 |
March 17 1992 | $1,000,000.00 | $1,000,000.00 | $974,358.97 | $1,000,000.00 |
March 16 1992 | $1,000,000.00 | $1,087,501.00 | $975,000.00 | $1,000,000.00 |
March 13 1992 | $1,000,000.00 | $1,011,904.75 | $904,761.04 | $1,000,000.00 |
March 12 1992 | $1,000,000.00 | $1,012,987.01 | $974,025.97 | $1,000,000.00 |
March 11 1992 | $1,000,000.00 | $1,012,820.51 | $910,256.41 | $1,000,000.00 |
March 10 1992 | $1,000,000.00 | $1,025,000.00 | $904,900.00 | $1,000,000.00 |
March 09 1992 | $1,000,000.00 | $1,066,666.67 | $1,000,000.00 | $1,000,000.00 |
March 06 1992 | $1,000,000.00 | $1,050,001.00 | $937,500.00 | $1,000,000.00 |
March 05 1992 | $1,000,000.00 | $1,035,714.25 | $964,284.80 | $1,000,000.00 |
March 04 1992 | $1,000,000.00 | $1,037,038.02 | $1,000,000.00 | $1,000,000.00 |
March 03 1992 | $1,000,000.00 | $1,036,586.34 | $975,609.76 | $1,000,000.00 |
March 02 1992 | $1,000,000.00 | $1,000,000.00 | $928,570.54 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
