The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $10.19. It was down 0.6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 20:00 | $10.19 | $10.19 | $10.19 | $10.19 | — |
July 17 2026 19:30 | $10.25 | $10.26 | $10.16 | $10.19 | 233,460 |
July 17 2026 18:30 | $10.34 | $10.35 | $10.24 | $10.24 | 84,014 |
July 17 2026 17:30 | $10.31 | $10.46 | $10.29 | $10.34 | 106,280 |
July 17 2026 16:30 | $10.42 | $10.42 | $10.24 | $10.32 | 87,650 |
July 17 2026 15:30 | $10.37 | $10.44 | $10.28 | $10.38 | 79,071 |
July 17 2026 14:30 | $10.41 | $10.51 | $10.34 | $10.38 | 66,969 |
July 17 2026 13:30 | $10.25 | $10.65 | $10.25 | $10.41 | 112,299 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.