The closing price for the Nasdaq Composite (IXIC) yesterday was $23,537.72. It was up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 19:30 | $23,515.58 | $23,539.72 | $23,505.87 | $23,537.72 | 381,615,000 |
November 10 2025 18:30 | $23,459.44 | $23,523.65 | $23,459.44 | $23,516.12 | 678,894,000 |
November 10 2025 17:30 | $23,386.50 | $23,483.10 | $23,386.50 | $23,458.46 | 711,625,000 |
November 10 2025 16:30 | $23,315.73 | $23,403.00 | $23,294.53 | $23,386.22 | 800,485,000 |
November 10 2025 15:30 | $23,463.41 | $23,480.13 | $23,303.05 | $23,315.35 | 1,085,925,000 |
November 10 2025 14:30 | $23,356.90 | $23,481.28 | $23,356.90 | $23,463.24 | 1,864,274,425 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
