The closing price for LIT on Friday was $60.68. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 20:00 | $60.68 | $60.68 | $60.68 | $60.68 | — |
October 23 2026 19:30 | $60.75 | $60.85 | $60.61 | $60.72 | 15,105 |
October 23 2026 18:30 | $60.75 | $60.89 | $60.51 | $60.70 | 37,719 |
October 23 2026 17:30 | $60.48 | $60.73 | $60.47 | $60.59 | 12,160 |
October 23 2026 16:30 | $60.64 | $60.76 | $60.48 | $60.58 | 15,451 |
October 23 2026 15:30 | $60.77 | $60.97 | $60.60 | $60.73 | 21,555 |
October 23 2026 14:30 | $60.27 | $60.86 | $60.18 | $60.78 | 33,508 |
October 23 2026 13:30 | $60.29 | $60.79 | $60.14 | $60.14 | 32,910 |
Daily pricing data for LIT dates back to 7/23/2010, and may be incomplete.