The average closing price for LIT all-time is $37.48. The latest price is $66.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $77.71 | $78.87 | $66.28 | $66.96 | 4,414,563 |
June 2026 | $85.61 | $86.21 | $75.33 | $78.28 | 11,065,511 |
May 2026 | $87.68 | $91.59 | $80.23 | $86.78 | 9,850,578 |
April 2026 | $73.83 | $87.96 | $72.23 | $87.86 | 8,586,923 |
March 2026 | $73.19 | $75.05 | $66.31 | $74.03 | 6,316,167 |
February 2026 | $69.58 | $77.67 | $67.73 | $75.08 | 7,588,667 |
January 2026 | $65.60 | $75.54 | $65.40 | $69.65 | 9,940,842 |
December 2025 | $62.81 | $67.47 | $61.56 | $64.58 | 5,699,269 |
November 2025 | $61.49 | $64.77 | $58.59 | $63.02 | 7,412,085 |
October 2025 | $56.45 | $62.84 | $53.50 | $61.89 | 13,023,246 |
September 2025 | $46.26 | $56.92 | $45.95 | $56.45 | 7,135,980 |
August 2025 | $40.48 | $47.64 | $40.13 | $47.13 | 6,329,105 |
July 2025 | $37.92 | $44.63 | $37.60 | $40.69 | 8,804,160 |
June 2025 | $35.46 | $38.59 | $35.25 | $38.13 | 3,724,036 |
May 2025 | $36.34 | $39.14 | $35.62 | $35.78 | 3,064,178 |
April 2025 | $38.00 | $38.46 | $31.11 | $36.26 | 4,615,615 |
March 2025 | $41.17 | $41.42 | $37.82 | $38.39 | 4,699,517 |
February 2025 | $38.89 | $42.82 | $38.80 | $40.31 | 4,869,270 |
January 2025 | $39.92 | $42.15 | $39.13 | $40.07 | 5,442,019 |
December 2024 | $43.96 | $46.00 | $40.26 | $40.35 | 6,829,787 |
November 2024 | $43.11 | $46.40 | $42.69 | $44.09 | 7,079,118 |
October 2024 | $43.25 | $48.45 | $41.04 | $42.77 | 8,053,933 |
September 2024 | $36.83 | $43.69 | $34.18 | $43.00 | 7,552,824 |
August 2024 | $38.38 | $38.57 | $34.68 | $37.40 | 6,185,031 |
July 2024 | $38.26 | $41.02 | $37.41 | $38.64 | 7,750,816 |
Daily pricing data for LIT dates back to 7/23/2010, and may be incomplete.