The average closing price for LIT all-time is $37.21. The latest price is $85.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $88.06 | $91.98 | $80.57 | $85.28 | 8,643,800 |
April 2026 | $74.15 | $88.34 | $72.54 | $88.24 | 8,583,400 |
March 2026 | $73.50 | $75.37 | $66.60 | $74.35 | 6,313,408 |
February 2026 | $69.88 | $78.00 | $68.02 | $75.40 | 7,586,500 |
January 2026 | $65.88 | $75.86 | $65.68 | $69.95 | 9,938,990 |
December 2025 | $63.08 | $67.76 | $61.82 | $64.86 | 5,699,123 |
November 2025 | $61.75 | $65.05 | $58.84 | $63.29 | 7,412,085 |
October 2025 | $56.70 | $63.11 | $53.73 | $62.15 | 13,023,246 |
September 2025 | $46.46 | $57.16 | $46.14 | $56.70 | 7,135,980 |
August 2025 | $40.65 | $47.84 | $40.30 | $47.33 | 6,329,105 |
July 2025 | $38.09 | $44.82 | $37.76 | $40.87 | 8,804,160 |
June 2025 | $35.62 | $38.75 | $35.40 | $38.30 | 3,724,036 |
May 2025 | $36.50 | $39.30 | $35.77 | $35.93 | 3,064,178 |
April 2025 | $38.16 | $38.63 | $31.24 | $36.41 | 4,615,615 |
March 2025 | $41.35 | $41.60 | $37.98 | $38.56 | 4,699,517 |
February 2025 | $39.06 | $43.00 | $38.97 | $40.49 | 4,869,270 |
January 2025 | $40.09 | $42.33 | $39.30 | $40.24 | 5,442,019 |
December 2024 | $44.15 | $46.20 | $40.44 | $40.53 | 6,829,787 |
November 2024 | $43.29 | $46.60 | $42.87 | $44.28 | 7,079,118 |
October 2024 | $43.43 | $48.66 | $41.21 | $42.96 | 8,053,933 |
September 2024 | $36.99 | $43.88 | $34.33 | $43.18 | 7,552,824 |
August 2024 | $38.55 | $38.74 | $34.83 | $37.56 | 6,185,031 |
July 2024 | $38.43 | $41.19 | $37.57 | $38.81 | 7,750,816 |
June 2024 | $42.88 | $43.46 | $38.21 | $38.45 | 7,025,994 |
May 2024 | $42.88 | $45.94 | $42.22 | $42.79 | 8,347,255 |
Daily pricing data for LIT dates back to 7/23/2010, and may be incomplete.