On December 31, Lumentum (LITE) had a market capitalization of $32.4B, based on 87.8M shares at a price of $368.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $368.59 | 1,595,000 | 87,800,000 | $32,362,202,000.00 |
December 30 2025 | $371.18 | 1,610,100 | 87,800,000 | $32,589,604,000.00 |
December 29 2025 | $372.61 | 2,965,700 | 87,800,000 | $32,715,158,000.00 |
December 26 2025 | $390.77 | 1,585,300 | 87,800,000 | $34,309,606,000.00 |
December 24 2025 | $395.92 | 1,522,400 | 87,800,000 | $34,761,776,000.00 |
December 23 2025 | $387.41 | 1,627,000 | 87,800,000 | $34,014,598,000.00 |
December 22 2025 | $389.88 | 3,125,500 | 87,800,000 | $34,231,464,000.00 |
December 19 2025 | $371.43 | 4,410,200 | 87,800,000 | $32,611,554,000.00 |
December 18 2025 | $337.13 | 3,966,400 | 87,800,000 | $29,600,014,000.00 |
December 17 2025 | $320.25 | 4,164,200 | 87,800,000 | $28,117,950,000.00 |
December 16 2025 | $316.15 | 4,921,000 | 87,800,000 | $27,757,970,000.00 |
December 15 2025 | $334.69 | 4,708,500 | 87,800,000 | $29,385,782,000.00 |
December 12 2025 | $324.35 | 6,869,100 | 87,800,000 | $28,477,930,000.00 |
December 11 2025 | $372.09 | 3,394,000 | 87,800,000 | $32,669,502,000.00 |
December 10 2025 | $366.00 | 5,333,100 | 87,800,000 | $32,134,800,000.00 |
December 09 2025 | $360.33 | 4,494,300 | 87,800,000 | $31,636,974,000.00 |
December 08 2025 | $342.56 | 3,269,700 | 87,800,000 | $30,076,768,000.00 |
December 05 2025 | $331.41 | 3,542,600 | 87,800,000 | $29,097,798,000.00 |
December 04 2025 | $327.85 | 4,444,500 | 87,800,000 | $28,785,230,000.00 |
December 03 2025 | $302.98 | 3,207,400 | 87,800,000 | $26,601,644,000.00 |
December 02 2025 | $302.81 | 5,794,700 | 87,800,000 | $26,586,718,000.00 |
December 01 2025 | $317.93 | 4,932,900 | 87,800,000 | $27,914,254,000.00 |
November 28 2025 | $325.16 | 2,194,000 | 87,800,000 | $28,549,048,000.00 |
November 26 2025 | $308.28 | 4,184,500 | 87,800,000 | $27,066,984,000.00 |
November 25 2025 | $291.27 | 6,371,900 | 87,800,000 | $25,573,506,000.00 |