On August 29, 2025, Lumentum (LITE) had a market capitalization of $10.4B, based on 78.3M shares at a price of $132.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2025 | $132.81 | 2,842,600 | 78,300,000 | $10,399,023,000.00 |
August 28 2025 | $135.55 | 6,643,900 | 78,300,000 | $10,613,565,000.00 |
August 27 2025 | $125.84 | 2,972,200 | 78,300,000 | $9,853,272,000.00 |
August 26 2025 | $124.62 | 3,018,600 | 78,300,000 | $9,757,746,000.00 |
August 25 2025 | $123.42 | 2,887,600 | 78,300,000 | $9,663,786,000.00 |
August 22 2025 | $119.34 | 2,679,800 | 78,300,000 | $9,344,322,000.00 |
August 21 2025 | $117.43 | 1,867,300 | 78,300,000 | $9,194,769,000.00 |
August 20 2025 | $115.89 | 3,361,600 | 78,300,000 | $9,074,187,000.00 |
August 19 2025 | $117.96 | 3,167,500 | 78,300,000 | $9,236,268,000.00 |
August 18 2025 | $118.98 | 2,973,800 | 78,300,000 | $9,316,134,000.00 |
August 15 2025 | $115.86 | 3,165,300 | 78,300,000 | $9,071,838,000.00 |
August 14 2025 | $114.62 | 5,324,000 | 78,300,000 | $8,974,746,000.00 |
August 13 2025 | $120.23 | 9,253,200 | 78,300,000 | $9,414,009,000.00 |
August 12 2025 | $119.66 | 5,861,200 | 78,300,000 | $9,369,378,000.00 |
August 11 2025 | $115.03 | 4,315,100 | 78,300,000 | $9,006,849,000.00 |
August 08 2025 | $116.27 | 2,694,600 | 78,300,000 | $9,103,941,000.00 |
August 07 2025 | $111.13 | 1,339,200 | 78,300,000 | $8,701,479,000.00 |
August 06 2025 | $110.01 | 2,283,400 | 78,300,000 | $8,613,783,000.00 |
August 05 2025 | $108.15 | 1,648,100 | 78,300,000 | $8,468,145,000.00 |
August 04 2025 | $111.13 | 1,427,800 | 78,300,000 | $8,701,479,000.00 |
August 01 2025 | $106.68 | 2,431,700 | 78,300,000 | $8,353,044,000.00 |