| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $371.43 | $371.43 | $371.43 | $371.43 | — |
December 19 2025 20:30 | $368.45 | $373.34 | $367.37 | $371.45 | 396,922 |
December 19 2025 19:30 | $367.22 | $368.87 | $366.16 | $368.39 | 231,205 |
December 19 2025 18:30 | $365.63 | $367.47 | $363.58 | $367.22 | 241,051 |
December 19 2025 17:30 | $359.36 | $365.51 | $359.05 | $365.33 | 349,020 |
December 19 2025 16:30 | $358.40 | $360.89 | $354.46 | $359.37 | 164,361 |
December 19 2025 15:30 | $354.02 | $359.98 | $353.37 | $358.55 | 527,582 |
December 19 2025 14:30 | $339.62 | $363.23 | $339.03 | $354.51 | 755,773 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.
