| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $892.69 | $957.90 | $885.27 | $926.14 | 4,251,900 |
August 13 2026 | $927.59 | $946.92 | $875.59 | $880.41 | 4,646,000 |
August 12 2026 | $899.00 | $966.60 | $836.31 | $932.47 | 11,774,600 |
August 11 2026 | $815.67 | $823.70 | $787.01 | $820.59 | 5,985,700 |
August 10 2026 | $931.05 | $937.00 | $810.89 | $813.51 | 6,155,000 |
August 07 2026 | $870.00 | $928.48 | $861.90 | $890.17 | 5,818,800 |
August 06 2026 | $808.53 | $881.79 | $793.00 | $838.06 | 4,140,200 |
August 05 2026 | $824.79 | $883.65 | $824.00 | $826.26 | 3,421,900 |
August 04 2026 | $852.36 | $868.32 | $813.26 | $849.47 | 6,642,900 |
August 03 2026 | $685.64 | $785.34 | $671.00 | $779.89 | 4,198,400 |