| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $901.04 | $909.14 | $854.13 | $868.95 | 3,815,705 |
August 31 2026 | $895.30 | $918.84 | $886.87 | $914.76 | 3,202,640 |
August 28 2026 | $941.71 | $942.91 | $893.65 | $895.00 | 3,442,100 |
August 27 2026 | $958.73 | $970.32 | $918.01 | $956.14 | 4,119,600 |
August 26 2026 | $880.00 | $947.53 | $876.09 | $939.03 | 4,511,400 |
August 25 2026 | $858.10 | $887.36 | $841.10 | $885.57 | 3,240,600 |
August 24 2026 | $823.60 | $844.00 | $784.47 | $830.17 | 3,919,000 |
August 21 2026 | $898.62 | $922.99 | $855.01 | $866.71 | 3,660,700 |
August 20 2026 | $830.00 | $881.88 | $815.03 | $879.28 | 4,260,100 |
August 19 2026 | $892.20 | $893.85 | $821.03 | $827.60 | 4,409,400 |
August 18 2026 | $909.28 | $943.76 | $863.11 | $873.31 | 6,012,800 |
August 17 2026 | $948.41 | $999.68 | $927.00 | $968.90 | 5,388,200 |
August 14 2026 | $892.69 | $957.90 | $885.27 | $926.14 | 4,251,900 |
August 13 2026 | $927.59 | $946.92 | $875.59 | $880.41 | 4,646,000 |
August 12 2026 | $899.00 | $966.60 | $836.31 | $932.47 | 11,774,600 |
August 11 2026 | $815.67 | $823.70 | $787.01 | $820.59 | 5,985,700 |
August 10 2026 | $931.05 | $937.00 | $810.89 | $813.51 | 6,155,000 |
August 07 2026 | $870.00 | $928.48 | $861.90 | $890.17 | 5,818,800 |
August 06 2026 | $808.53 | $881.79 | $793.00 | $838.06 | 4,140,200 |
August 05 2026 | $824.79 | $883.65 | $824.00 | $826.26 | 3,421,900 |
August 04 2026 | $852.36 | $868.32 | $813.26 | $849.47 | 6,642,900 |
August 03 2026 | $685.64 | $785.34 | $671.00 | $779.89 | 4,198,400 |
July 31 2026 | $748.00 | $772.60 | $691.10 | $713.94 | 4,550,400 |
July 30 2026 | $661.91 | $698.28 | $650.00 | $693.24 | 5,621,200 |
July 29 2026 | $655.21 | $655.21 | $594.84 | $602.35 | 6,388,600 |