The closing price for Lumentum (LITE) last year was $368.59, on December 31. It was up 338% for the year. The latest price is $538.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $372.99 | $379.50 | $367.12 | $368.59 | 1,595,000 |
December 30 2025 | $373.97 | $380.32 | $370.00 | $371.18 | 1,610,100 |
December 29 2025 | $377.51 | $387.11 | $364.02 | $372.61 | 2,965,700 |
December 26 2025 | $397.73 | $400.89 | $384.63 | $390.77 | 1,585,300 |
December 24 2025 | $387.75 | $401.60 | $385.20 | $395.92 | 1,522,400 |
December 23 2025 | $380.96 | $390.41 | $380.91 | $387.41 | 1,627,000 |
December 22 2025 | $382.65 | $391.20 | $375.15 | $389.88 | 3,125,500 |
December 19 2025 | $339.07 | $373.34 | $339.03 | $371.43 | 4,410,200 |
December 18 2025 | $336.40 | $343.65 | $326.05 | $337.13 | 3,966,400 |
December 17 2025 | $337.91 | $337.91 | $315.00 | $320.25 | 4,164,200 |
December 16 2025 | $326.01 | $331.44 | $309.07 | $316.15 | 4,921,000 |
December 15 2025 | $341.48 | $348.75 | $333.03 | $334.69 | 4,708,500 |
December 12 2025 | $362.56 | $365.88 | $319.29 | $324.35 | 6,869,100 |
December 11 2025 | $365.19 | $374.97 | $348.01 | $372.09 | 3,394,000 |
December 10 2025 | $353.82 | $376.53 | $353.66 | $366.00 | 5,333,100 |
December 09 2025 | $342.72 | $362.43 | $335.51 | $360.33 | 4,494,300 |
December 08 2025 | $343.60 | $345.72 | $328.55 | $342.56 | 3,269,700 |
December 05 2025 | $340.96 | $344.00 | $325.68 | $331.41 | 3,542,600 |
December 04 2025 | $309.53 | $330.30 | $306.00 | $327.85 | 4,444,500 |
December 03 2025 | $306.97 | $306.97 | $288.50 | $302.98 | 3,207,400 |
December 02 2025 | $320.78 | $323.50 | $292.90 | $302.81 | 5,794,700 |
December 01 2025 | $314.99 | $322.00 | $306.16 | $317.93 | 4,932,900 |
November 28 2025 | $307.74 | $325.46 | $306.02 | $325.16 | 2,194,000 |
November 26 2025 | $289.76 | $312.99 | $279.06 | $308.28 | 4,184,500 |
November 25 2025 | $293.28 | $295.92 | $280.63 | $291.27 | 6,371,900 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.