| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $1,101.78 | $1,102.00 | $980.00 | $995.41 | 6,405,836 |
October 09 2026 | $1,114.54 | $1,143.00 | $1,077.38 | $1,103.36 | 5,239,900 |
October 08 2026 | $1,067.03 | $1,099.60 | $1,027.00 | $1,048.60 | 4,877,800 |
October 07 2026 | $1,102.62 | $1,119.15 | $1,082.44 | $1,111.07 | 3,385,900 |
October 06 2026 | $1,099.81 | $1,137.21 | $1,084.04 | $1,133.40 | 4,249,500 |
October 05 2026 | $1,092.29 | $1,124.40 | $1,072.05 | $1,091.67 | 3,003,800 |
October 02 2026 | $1,053.26 | $1,091.61 | $1,037.24 | $1,085.42 | 4,735,900 |
October 01 2026 | $980.00 | $1,078.04 | $966.00 | $1,045.78 | 7,546,600 |
September 30 2026 | $985.54 | $1,009.45 | $940.27 | $971.26 | 3,996,400 |
September 29 2026 | $945.00 | $998.88 | $934.51 | $973.49 | 6,036,700 |
September 28 2026 | $947.80 | $950.97 | $881.23 | $921.32 | 4,461,500 |
September 25 2026 | $936.04 | $962.88 | $913.29 | $941.65 | 3,853,800 |
September 24 2026 | $923.83 | $954.45 | $912.00 | $929.04 | 3,671,300 |
September 23 2026 | $946.56 | $960.00 | $924.55 | $937.00 | 3,271,500 |
September 22 2026 | $937.17 | $1,002.00 | $934.38 | $945.67 | 4,333,900 |
September 21 2026 | $959.27 | $983.45 | $946.00 | $954.49 | 4,713,600 |
September 18 2026 | $915.66 | $951.60 | $896.00 | $930.91 | 9,259,400 |
September 17 2026 | $934.88 | $945.00 | $886.10 | $893.61 | 4,902,900 |
September 16 2026 | $856.00 | $937.88 | $855.09 | $919.40 | 6,482,700 |
September 15 2026 | $842.71 | $856.00 | $832.11 | $838.96 | 2,893,700 |
September 14 2026 | $860.88 | $878.99 | $833.70 | $835.03 | 4,919,200 |
September 11 2026 | $945.60 | $973.50 | $914.65 | $927.03 | 3,396,700 |
September 10 2026 | $959.44 | $994.50 | $933.82 | $935.70 | 3,962,400 |
September 09 2026 | $980.06 | $1,026.76 | $978.11 | $988.98 | 4,539,800 |
September 08 2026 | $897.56 | $1,000.15 | $884.70 | $978.54 | 7,390,800 |