The closing price for City (CHCO) on Friday was $121.42. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $121.42 | $121.42 | $121.42 | $121.42 | — |
May 15 2026 19:30 | $121.33 | $121.52 | $121.08 | $121.45 | 15,659 |
May 15 2026 18:30 | $121.05 | $121.35 | $120.99 | $121.35 | 8,542 |
May 15 2026 17:30 | $120.80 | $121.30 | $120.80 | $121.30 | 6,642 |
May 15 2026 16:30 | $120.42 | $121.33 | $120.42 | $120.96 | 3,707 |
May 15 2026 15:30 | $121.14 | $121.53 | $120.36 | $121.02 | 11,161 |
May 15 2026 14:30 | $121.69 | $121.89 | $121.15 | $121.30 | 4,767 |
May 15 2026 13:30 | $122.08 | $122.25 | $121.26 | $121.71 | 26,521 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.