| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.50 | $3.50 | $3.13 | $3.50 | 167,900 |
December 30 1996 | $3.13 | $3.25 | $3.13 | $3.13 | 29,100 |
December 27 1996 | $3.13 | $3.38 | $3.13 | $3.13 | 6,700 |
December 26 1996 | $3.13 | $3.38 | $3.13 | $3.13 | 4,500 |
December 24 1996 | $3.13 | $3.38 | $3.13 | $3.13 | 6,300 |
December 23 1996 | $3.25 | $3.38 | $3.13 | $3.25 | 5,700 |
December 20 1996 | $3.25 | $3.38 | $3.13 | $3.25 | 17,500 |
December 19 1996 | $3.25 | $3.25 | $3.13 | $3.25 | 1,200 |
December 18 1996 | $3.13 | $3.25 | $3.00 | $3.13 | 67,800 |
December 17 1996 | $3.25 | $3.25 | $2.88 | $3.25 | 19,700 |
December 16 1996 | $2.88 | $3.25 | $2.88 | $2.88 | 7,000 |
December 13 1996 | $3.00 | $3.13 | $2.88 | $3.00 | 113,300 |
December 12 1996 | $3.00 | $3.13 | $3.00 | $3.00 | 36,800 |
December 11 1996 | $3.00 | $3.13 | $2.88 | $3.00 | 17,600 |
December 10 1996 | $3.13 | $3.13 | $2.75 | $3.13 | 100,300 |
December 09 1996 | $3.13 | $3.13 | $2.75 | $3.13 | 6,600 |
December 05 1996 | $2.88 | $3.13 | $2.88 | $2.88 | 28,800 |
December 04 1996 | $3.13 | $3.25 | $3.13 | $3.13 | 30,200 |
December 03 1996 | $3.13 | $3.38 | $3.13 | $3.13 | 4,600 |
December 02 1996 | $3.25 | $3.38 | $3.13 | $3.25 | 9,600 |
November 29 1996 | $2.88 | $3.13 | $2.88 | $2.88 | 7,400 |
November 27 1996 | $3.00 | $3.13 | $3.00 | $3.00 | 6,000 |
November 26 1996 | $3.00 | $3.00 | $2.75 | $3.00 | 27,200 |
November 25 1996 | $2.75 | $2.75 | $2.75 | $2.75 | 1,400 |
November 22 1996 | $2.75 | $3.13 | $2.75 | $2.75 | 15,600 |
