On December 29, 2023, Live Nation Entertainment (LYV) had a market capitalization of $21.8B, based on 233.3M shares at a price of $93.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $93.60 | 1,612,663 | 233,303,200 | $21,837,179,520.00 |
December 28 2023 | $94.05 | 1,683,613 | 233,303,200 | $21,942,165,960.00 |
December 27 2023 | $92.98 | 2,050,958 | 233,303,200 | $21,692,531,536.00 |
December 26 2023 | $92.35 | 1,105,614 | 233,303,200 | $21,545,550,520.00 |
December 22 2023 | $91.43 | 1,862,997 | 233,303,200 | $21,330,911,576.00 |
December 21 2023 | $91.40 | 1,892,516 | 233,303,200 | $21,323,912,480.00 |
December 20 2023 | $90.64 | 1,704,479 | 233,303,200 | $21,146,602,048.00 |
December 19 2023 | $94.91 | 1,687,088 | 233,303,200 | $22,142,806,712.00 |
December 18 2023 | $93.27 | 1,508,813 | 233,303,200 | $21,760,189,464.00 |
December 15 2023 | $93.00 | 6,786,203 | 233,303,200 | $21,697,197,600.00 |
December 14 2023 | $93.07 | 5,034,212 | 233,303,200 | $21,713,528,824.00 |
December 13 2023 | $88.06 | 2,031,119 | 233,303,200 | $20,544,679,792.00 |
December 12 2023 | $90.06 | 3,079,966 | 233,303,200 | $21,011,286,192.00 |
December 11 2023 | $87.09 | 1,589,234 | 233,303,200 | $20,318,375,688.00 |
December 08 2023 | $85.19 | 2,788,645 | 233,303,200 | $19,875,099,608.00 |
December 07 2023 | $84.28 | 1,911,334 | 233,303,200 | $19,662,793,696.00 |
December 06 2023 | $82.54 | 1,874,674 | 233,303,200 | $19,256,846,128.00 |
December 05 2023 | $81.41 | 1,655,626 | 233,303,200 | $18,993,213,512.00 |
December 04 2023 | $84.13 | 1,535,862 | 233,303,200 | $19,627,798,216.00 |
December 01 2023 | $84.25 | 1,741,808 | 233,303,200 | $19,655,794,600.00 |
