| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $74.10 | $81.70 | $68.59 | $81.70 | 5,288 |
December 28 2007 | $73.15 | $74.10 | $70.30 | $74.10 | 1,450 |
December 27 2007 | $66.50 | $76.00 | $66.50 | $73.15 | 2,061 |
December 26 2007 | $70.30 | $70.30 | $62.70 | $65.55 | 1,331 |
December 24 2007 | $70.30 | $70.30 | $70.30 | $70.30 | 268 |
December 21 2007 | $72.20 | $74.10 | $72.20 | $74.10 | 679 |
December 20 2007 | $74.10 | $74.10 | $63.08 | $72.20 | 1,558 |
December 19 2007 | $79.42 | $86.45 | $74.10 | $77.90 | 2,063 |
December 18 2007 | $66.50 | $77.90 | $66.50 | $77.90 | 1,567 |
December 17 2007 | $67.45 | $68.40 | $63.65 | $65.55 | 1,358 |
December 14 2007 | $72.20 | $72.20 | $71.25 | $72.20 | 285 |
December 13 2007 | $63.65 | $63.65 | $63.65 | $63.65 | 71 |
December 12 2007 | $63.65 | $63.65 | $63.65 | $63.65 | 13 |
December 11 2007 | $63.65 | $72.20 | $63.65 | $70.30 | 236 |
December 10 2007 | $66.50 | $66.50 | $66.50 | $66.50 | 497 |
December 07 2007 | $66.69 | $67.45 | $66.69 | $67.07 | 234 |
December 06 2007 | $66.50 | $74.10 | $66.50 | $70.30 | 274 |
December 05 2007 | $68.40 | $73.15 | $68.40 | $71.25 | 383 |
December 04 2007 | $68.40 | $68.40 | $64.22 | $67.45 | 2,060 |
December 03 2007 | $68.40 | $73.15 | $68.40 | $73.15 | 96 |
November 30 2007 | $72.20 | $73.15 | $72.20 | $73.15 | 1,437 |
November 29 2007 | $69.35 | $76.00 | $69.35 | $71.25 | 919 |
November 28 2007 | $71.25 | $72.20 | $71.25 | $71.25 | 1,053 |
November 27 2007 | $64.22 | $66.50 | $63.65 | $66.50 | 63 |
November 26 2007 | $72.20 | $72.20 | $66.50 | $66.50 | 1,985 |
