On December 31, 2002, Live Ventures (LIVE) had a market capitalization of $3.6M, based on 246,100 shares at a price of $14.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $14.63 | 79 | 246,100 | $3,601,255.13 |
December 30 2002 | $18.29 | 26 | 246,100 | $4,501,562.76 |
December 27 2002 | $18.29 | 79 | 246,100 | $4,501,562.76 |
December 16 2002 | $18.75 | 158 | 246,100 | $4,614,104.29 |
December 13 2002 | $18.29 | 2 | 246,100 | $4,501,562.76 |
December 12 2002 | $18.29 | 153 | 246,100 | $4,501,562.76 |
December 11 2002 | $21.95 | 34 | 246,100 | $5,401,870.39 |
December 10 2002 | $20.12 | 124 | 246,100 | $4,951,704.27 |
December 09 2002 | $18.29 | 353 | 246,100 | $4,501,562.76 |
December 05 2002 | $12.80 | 37 | 246,100 | $3,151,089.01 |
December 04 2002 | $16.46 | 11 | 246,100 | $4,051,396.64 |
November 27 2002 | $14.63 | 109 | 246,100 | $3,601,255.13 |
November 26 2002 | $16.46 | 53 | 246,100 | $4,051,396.64 |
November 25 2002 | $16.46 | 53 | 246,100 | $4,051,396.64 |
November 22 2002 | $16.46 | 13 | 246,100 | $4,051,396.64 |
November 20 2002 | $16.46 | 147 | 246,100 | $4,051,396.64 |
November 19 2002 | $20.12 | 47 | 246,100 | $4,951,704.27 |
November 18 2002 | $20.12 | 24 | 246,100 | $4,951,704.27 |
November 15 2002 | $18.29 | 38 | 246,100 | $4,501,562.76 |
November 14 2002 | $16.46 | 109 | 246,100 | $4,051,396.64 |
November 11 2002 | $12.80 | 53 | 246,100 | $3,151,089.01 |
November 08 2002 | $9.15 | 16 | 246,100 | $2,250,781.38 |
November 07 2002 | $10.06 | 63 | 246,100 | $2,475,864.44 |
November 01 2002 | $9.15 | 37 | 246,100 | $2,250,781.38 |
October 31 2002 | $9.15 | 53 | 246,100 | $2,250,781.38 |
