On December 30, 2016, LivaNova (LIVN) had a market capitalization of $2.2B, based on 49M shares at a price of $44.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $44.97 | 144,825 | 49,000,000 | $2,203,530,000.00 |
December 29 2016 | $45.34 | 195,881 | 49,000,000 | $2,221,660,000.00 |
December 28 2016 | $45.03 | 161,142 | 49,000,000 | $2,206,470,000.00 |
December 27 2016 | $45.34 | 98,944 | 49,000,000 | $2,221,660,000.00 |
December 23 2016 | $45.55 | 106,946 | 49,000,000 | $2,231,950,000.00 |
December 22 2016 | $44.88 | 265,746 | 49,000,000 | $2,199,120,000.00 |
December 21 2016 | $45.58 | 185,115 | 49,000,000 | $2,233,420,000.00 |
December 20 2016 | $46.49 | 201,487 | 49,000,000 | $2,278,010,000.00 |
December 19 2016 | $46.69 | 194,875 | 49,000,000 | $2,287,810,000.00 |
December 16 2016 | $46.72 | 1,226,809 | 49,000,000 | $2,289,280,000.00 |
December 15 2016 | $45.56 | 263,552 | 49,000,000 | $2,232,440,000.00 |
December 14 2016 | $45.00 | 254,046 | 49,000,000 | $2,205,000,000.00 |
December 13 2016 | $45.22 | 290,882 | 49,000,000 | $2,215,780,000.00 |
December 12 2016 | $45.40 | 342,974 | 49,000,000 | $2,224,600,000.00 |
December 09 2016 | $45.42 | 201,552 | 49,000,000 | $2,225,580,000.00 |
December 08 2016 | $45.60 | 295,923 | 49,000,000 | $2,234,400,000.00 |
December 07 2016 | $45.08 | 309,387 | 49,000,000 | $2,208,920,000.00 |
December 06 2016 | $45.24 | 291,875 | 49,000,000 | $2,216,760,000.00 |
December 05 2016 | $45.04 | 341,848 | 49,000,000 | $2,206,960,000.00 |
December 02 2016 | $45.39 | 426,340 | 49,000,000 | $2,224,110,000.00 |
December 01 2016 | $45.02 | 1,002,669 | 49,000,000 | $2,205,980,000.00 |
November 30 2016 | $44.27 | 300,369 | 49,000,000 | $2,169,230,000.00 |
November 29 2016 | $44.96 | 432,657 | 49,000,000 | $2,203,040,000.00 |
November 28 2016 | $44.87 | 335,544 | 49,000,000 | $2,198,630,000.00 |
November 25 2016 | $45.49 | 373,395 | 49,000,000 | $2,229,010,000.00 |