| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $44.40 | $45.00 | $43.80 | $45.00 | 3,003 |
October 24 2007 | $66.00 | $66.00 | $66.00 | $66.00 | 83 |
September 24 2007 | $46.20 | $63.00 | $28.80 | $63.00 | 991 |
September 21 2007 | $60.60 | $63.00 | $45.00 | $45.00 | 200 |
