| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $4.94 | $5.05 | $4.85 | $5.03 | 1,801,784 |
July 28 2006 | $5.05 | $5.09 | $4.76 | $4.98 | 1,560,832 |
July 27 2006 | $4.93 | $5.14 | $4.74 | $5.04 | 2,546,008 |
July 26 2006 | $4.78 | $4.80 | $4.58 | $4.70 | 1,048,924 |
July 25 2006 | $4.94 | $5.00 | $4.76 | $4.83 | 1,472,096 |
July 24 2006 | $4.71 | $4.98 | $4.64 | $4.94 | 1,577,076 |
July 21 2006 | $4.56 | $4.73 | $4.45 | $4.67 | 677,948 |
July 20 2006 | $4.87 | $4.94 | $4.57 | $4.58 | 1,184,156 |
July 19 2006 | $4.61 | $4.91 | $4.59 | $4.83 | 1,242,160 |
July 18 2006 | $4.53 | $4.66 | $4.47 | $4.63 | 968,144 |
July 17 2006 | $4.39 | $4.62 | $4.38 | $4.51 | 1,480,192 |
July 14 2006 | $4.58 | $4.60 | $4.53 | $4.54 | 1,558,908 |
July 13 2006 | $4.64 | $4.64 | $4.44 | $4.60 | 1,625,824 |
July 12 2006 | $4.68 | $4.73 | $4.65 | $4.66 | 1,648,472 |
July 11 2006 | $4.37 | $4.73 | $4.34 | $4.71 | 2,325,372 |
July 10 2006 | $4.15 | $4.38 | $4.08 | $4.35 | 2,197,892 |
July 07 2006 | $4.26 | $4.26 | $4.12 | $4.15 | 609,708 |
July 06 2006 | $4.21 | $4.32 | $4.19 | $4.28 | 1,439,808 |
July 05 2006 | $4.37 | $4.40 | $4.18 | $4.21 | 644,740 |
July 03 2006 | $4.24 | $4.42 | $4.24 | $4.42 | 641,624 |
