The closing price for Eli Lilly and (LLY) yesterday was $1,430.09. It was down 1.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $1,436.02 | $1,437.23 | $1,429.36 | $1,430.09 | 15,530 |
November 12 2026 19:30 | $1,435.67 | $1,436.65 | $1,433.63 | $1,435.76 | 6,825 |
November 12 2026 18:30 | $1,448.16 | $1,448.20 | $1,437.34 | $1,439.09 | 13,756 |
November 12 2026 17:30 | $1,451.24 | $1,452.41 | $1,444.81 | $1,447.31 | 7,059 |
November 12 2026 16:30 | $1,449.46 | $1,455.00 | $1,449.09 | $1,453.56 | 12,981 |
November 12 2026 15:30 | $1,443.85 | $1,452.99 | $1,443.53 | $1,446.28 | 7,378 |
November 12 2026 14:30 | $1,450.91 | $1,458.91 | $1,434.11 | $1,446.15 | 15,480 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.