| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.74 | $0.75 | $0.74 | $0.75 | 542,400 |
December 30 1975 | $0.76 | $0.76 | $0.74 | $0.74 | 721,600 |
December 29 1975 | $0.77 | $0.77 | $0.76 | $0.76 | 484,800 |
December 26 1975 | $0.76 | $0.77 | $0.76 | $0.77 | 540,800 |
December 24 1975 | $0.75 | $0.75 | $0.75 | $0.75 | 457,600 |
December 23 1975 | $0.75 | $0.75 | $0.74 | $0.75 | 856,000 |
December 22 1975 | $0.75 | $0.76 | $0.74 | $0.75 | 451,200 |
December 19 1975 | $0.78 | $0.78 | $0.74 | $0.75 | 1,200,000 |
December 18 1975 | $0.77 | $0.78 | $0.76 | $0.78 | 676,800 |
December 17 1975 | $0.76 | $0.77 | $0.76 | $0.77 | 577,600 |
December 16 1975 | $0.76 | $0.76 | $0.76 | $0.76 | 1,611,200 |
December 15 1975 | $0.76 | $0.77 | $0.76 | $0.76 | 641,600 |
December 12 1975 | $0.77 | $0.77 | $0.76 | $0.76 | 827,200 |
December 11 1975 | $0.78 | $0.79 | $0.77 | $0.78 | 940,800 |
December 10 1975 | $0.78 | $0.79 | $0.78 | $0.78 | 588,800 |
December 09 1975 | $0.77 | $0.78 | $0.77 | $0.78 | 473,600 |
December 08 1975 | $0.78 | $0.78 | $0.77 | $0.77 | 435,200 |
December 05 1975 | $0.80 | $0.80 | $0.78 | $0.78 | 593,600 |
December 04 1975 | $0.81 | $0.81 | $0.80 | $0.80 | 576,000 |
December 03 1975 | $0.82 | $0.83 | $0.81 | $0.81 | 1,438,400 |
December 02 1975 | $0.83 | $0.84 | $0.82 | $0.82 | 299,200 |
December 01 1975 | $0.83 | $0.83 | $0.83 | $0.83 | 310,400 |
November 28 1975 | $0.83 | $0.84 | $0.83 | $0.83 | 406,400 |
November 26 1975 | $0.83 | $0.84 | $0.83 | $0.83 | 708,800 |
November 25 1975 | $0.81 | $0.82 | $0.81 | $0.82 | 460,800 |