| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.39 | $7.50 | $7.39 | $7.43 | 1,660,400 |
December 29 1994 | $7.40 | $7.42 | $7.39 | $7.40 | 1,277,200 |
December 28 1994 | $7.44 | $7.44 | $7.39 | $7.42 | 1,764,400 |
December 27 1994 | $7.42 | $7.46 | $7.40 | $7.43 | 1,469,200 |
December 23 1994 | $7.25 | $7.43 | $7.23 | $7.39 | 1,832,800 |
December 22 1994 | $7.36 | $7.36 | $7.19 | $7.19 | 2,603,200 |
December 21 1994 | $7.30 | $7.39 | $7.28 | $7.39 | 3,618,400 |
December 20 1994 | $7.12 | $7.33 | $7.11 | $7.30 | 3,671,600 |
December 19 1994 | $7.01 | $7.12 | $6.99 | $7.11 | 1,586,400 |
December 16 1994 | $6.99 | $7.05 | $6.96 | $7.03 | 3,297,200 |
December 15 1994 | $7.02 | $7.03 | $6.95 | $6.96 | 1,006,400 |
December 14 1994 | $6.94 | $7.03 | $6.92 | $7.03 | 2,038,000 |
December 13 1994 | $7.11 | $7.11 | $6.95 | $6.96 | 1,494,000 |
December 12 1994 | $6.92 | $7.12 | $6.92 | $7.09 | 1,783,600 |
December 09 1994 | $7.03 | $7.08 | $6.94 | $6.98 | 1,820,000 |
December 08 1994 | $7.16 | $7.18 | $7.02 | $7.06 | 1,813,200 |
December 07 1994 | $7.11 | $7.18 | $7.06 | $7.18 | 1,614,000 |
December 06 1994 | $7.09 | $7.19 | $7.06 | $7.16 | 2,660,800 |
December 05 1994 | $7.01 | $7.05 | $6.98 | $7.05 | 1,796,000 |
December 02 1994 | $6.99 | $7.05 | $6.89 | $6.99 | 1,881,200 |
December 01 1994 | $7.09 | $7.25 | $7.01 | $7.05 | 3,102,800 |
November 30 1994 | $6.94 | $7.29 | $6.92 | $7.09 | 4,613,200 |
November 29 1994 | $6.78 | $6.96 | $6.78 | $6.92 | 2,649,600 |
November 28 1994 | $6.67 | $6.89 | $6.67 | $6.81 | 1,577,600 |
November 25 1994 | $6.65 | $6.72 | $6.64 | $6.71 | 804,800 |
