| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $72.22 | $72.24 | $70.83 | $70.99 | 3,178,500 |
December 30 2015 | $72.83 | $73.38 | $72.57 | $72.62 | 1,969,400 |
December 29 2015 | $72.32 | $73.18 | $72.11 | $72.66 | 2,097,700 |
December 28 2015 | $72.10 | $72.20 | $71.52 | $72.02 | 2,031,100 |
December 24 2015 | $72.43 | $72.58 | $72.01 | $72.33 | 1,486,900 |
December 23 2015 | $72.76 | $73.18 | $72.56 | $72.62 | 2,804,200 |
December 22 2015 | $72.68 | $72.85 | $71.84 | $72.38 | 2,446,100 |
December 21 2015 | $72.22 | $72.83 | $71.74 | $72.49 | 3,742,400 |
December 18 2015 | $72.09 | $72.43 | $71.42 | $71.42 | 5,821,300 |
December 17 2015 | $73.08 | $73.47 | $72.62 | $72.64 | 3,928,200 |
December 16 2015 | $72.45 | $72.94 | $70.81 | $72.70 | 2,983,600 |
December 15 2015 | $71.76 | $72.43 | $71.63 | $72.05 | 3,975,500 |
December 14 2015 | $70.23 | $71.37 | $69.90 | $71.34 | 5,208,700 |
December 11 2015 | $70.60 | $71.09 | $70.03 | $70.17 | 3,738,200 |
December 10 2015 | $70.96 | $72.04 | $70.23 | $71.53 | 3,667,200 |
December 09 2015 | $72.47 | $72.72 | $70.40 | $70.65 | 5,479,500 |
December 08 2015 | $72.13 | $73.86 | $72.09 | $72.80 | 4,761,000 |
December 07 2015 | $73.67 | $74.27 | $72.36 | $72.77 | 4,379,000 |
December 04 2015 | $70.32 | $73.53 | $70.29 | $72.97 | 6,987,600 |
December 03 2015 | $71.31 | $71.47 | $69.55 | $69.97 | 3,669,800 |
December 02 2015 | $72.67 | $73.07 | $71.12 | $71.24 | 4,444,800 |
December 01 2015 | $70.94 | $72.90 | $70.21 | $72.87 | 7,368,900 |
November 30 2015 | $70.56 | $70.79 | $69.12 | $69.12 | 6,563,300 |
November 27 2015 | $70.57 | $70.98 | $70.43 | $70.47 | 1,253,800 |
November 25 2015 | $70.67 | $71.12 | $70.39 | $70.55 | 2,529,400 |
